• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
8.3947641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.47
26.9
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Nov 08, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 10.42 10.42 10.42 10.42 15409 9 160561.00 81028.02
05-11-26 10.63 10.63 10.63 10.63 66134 11 703004.00 79310.01
04-11-26 10.84 10.84 10.84 10.84 472 5 5116.00 77301.40
03-11-26 11.06 11.06 11.06 11.06 10126 8 111993.00 76917.85
02-11-26 11.28 11.28 11.28 11.28 373 10 4207.00 75692.78
30-10-26 11.51 11.51 11.51 11.51 2666 6 30685.00 74459.53
29-10-26 11.74 11.74 11.74 11.74 5574 10 65438.00 74151.04
28-10-26 11.97 11.97 11.97 11.97 201 7 2405.00 73246.03
27-10-26 12.21 12.21 12.21 12.21 4046 13 49401.00 73598.67
26-10-26 12.45 12.45 12.45 12.45 2134 5 26568.00 73606.75
<< < 1 2 3  ... > >>