• OPEN AN ACCOUNT
Indian Indices
Sensex
74,463.24 -266.03
( -0.36%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
36.23
13890.48
EPS(TTM)
Face Value()
Div & Yield %
84.18
10
6.75
 

As on: Oct 19, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3050.70 3073.00 3023.25 3050.15 1781 285 5424657.00 74729.27
15-10-26 3100.00 3100.00 3026.25 3039.40 662 131 2024945.00 74315.61
14-10-26 3087.45 3149.55 3066.80 3096.55 990 222 3075953.00 72781.89
13-10-26 3050.15 3081.70 3035.75 3066.05 1091 190 3335908.00 73033.78
12-10-26 3042.20 3080.00 3018.70 3053.45 1628 241 4982021.00 71924.68
09-10-26 3015.00 3029.60 2978.35 3003.70 752 208 2260328.00 72472.33
08-10-26 3035.00 3035.15 2978.35 2989.35 2995 292 8961870.00 71593.24
07-10-26 3026.00 3088.00 3000.00 3029.60 936 276 2840039.00 72638.70
06-10-26 3004.75 3019.05 2952.40 3002.00 1428 438 4266864.00 73067.81
05-10-26 3050.05 3086.95 2927.70 2962.40 4083 764 12133035.00 72382.47
<< < 1 2 3  ... > >>