• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9929806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.29
524128.49
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.41
 

As on: Apr 12, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 20555.00 20560.00 19856.00 20102.00 19 14 388035.00 77550.25
09-04-26 20351.05 20479.95 20070.40 20070.40 22 9 442519.00 76631.65
08-04-26 20050.00 20850.00 20050.00 20490.00 28 19 567453.00 77562.90
07-04-26 19600.00 19600.00 19600.00 19600.00 1 1 19600.00 74616.58
06-04-26 19351.00 20269.95 19351.00 20149.50 6 6 120439.00 74106.85
02-04-26 19780.00 19780.00 19350.00 19350.00 4 4 78680.00 73319.55
01-04-26 19107.00 19948.00 19107.00 19625.00 8 6 155258.00 73134.32
30-03-26 19600.00 19600.00 19100.00 19299.65 10 10 192424.00 71947.55
27-03-26 19385.00 19950.00 19055.00 19617.30 24 22 465585.00 73583.22
25-03-26 19299.95 19900.00 18851.00 19383.50 25 19 485273.00 75273.45
<< < 1 2 3  ... > >>