• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9263609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.14
23.47
EPS(TTM)
Face Value()
Div & Yield %
108.51
10
436.65
 

As on: Sep 29, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 15.46 15.46 15.46 15.46 3 1 46.00 72771.72
21-09-26 14.73 14.73 14.73 14.73 2 1 29.00 74858.99
18-09-26 14.03 14.03 14.03 14.03 4 1 56.00 74294.96
11-09-26 13.37 13.37 13.37 13.37 4 1 53.00 74781.76
27-08-26 12.74 12.74 12.74 12.74 2 1 25.00 76933.59
19-08-26 12.14 12.14 12.14 12.14 102 2 1238.00 76909.68
17-08-26 11.57 11.57 11.57 11.57 202 3 2337.00 77728.16
14-08-26 11.02 11.02 11.02 11.02 2 1 22.00 78009.25
23-07-26 10.50 10.50 10.50 10.50 203 4 2131.00 76391.39
20-07-26 37.08 37.08 37.08 37.08 10 2 370.00 77708.52
<< < 1 2 3  ... > >>