• OPEN AN ACCOUNT
Indian Indices
Sensex
81,578.19 -691.59
( -0.84%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
443.742985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.56
825.46
EPS(TTM)
Face Value()
Div & Yield %
53.86
10
0.04
 

As on: Feb 01, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1506.00 1558.95 1465.00 1538.30 17091 1084 26161646.00 82269.78
29-01-26 1530.00 1530.00 1450.00 1489.50 11544 718 17255782.00 82566.37
28-01-26 1515.00 1548.00 1470.00 1502.35 12321 418 18690548.00 82344.68
27-01-26 1455.00 1513.50 1451.00 1487.90 14732 417 21967910.00 81857.48
23-01-26 1505.00 1525.00 1450.00 1476.80 13268 387 19866406.00 81537.70
22-01-26 1509.00 1529.95 1460.00 1504.10 13573 699 20277847.00 82307.37
21-01-26 1504.00 1523.90 1432.00 1472.90 13964 852 20621871.00 81909.63
20-01-26 1530.00 1549.00 1450.00 1504.85 18348 831 27398761.00 82180.47
19-01-26 1488.00 1538.00 1412.30 1515.15 15968 849 23381922.00 83246.18
16-01-26 1589.00 1589.00 1460.00 1495.45 10816 652 16395772.00 83570.35
<< < 1 2 3  ... > >>