• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
229.85
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 09, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 17.55 17.80 16.70 17.05 7710 36 131343.00 75577.58
07-09-26 18.11 18.45 17.01 17.48 15088 18 260658.00 76132.81
04-09-26 18.10 18.30 17.75 17.75 4226 25 75768.00 76515.43
03-09-26 18.00 18.03 17.28 17.84 12620 33 223289.00 76152.86
02-09-26 17.66 18.09 17.53 18.00 9796 46 176197.00 76570.35
01-09-26 17.27 18.50 17.27 17.96 11643 75 213774.00 76944.28
31-08-26 18.50 18.50 17.20 17.74 39940 265 712978.00 76957.27
28-08-26 16.68 17.25 16.40 16.90 2657 30 44396.00 77264.51
27-08-26 17.20 17.20 16.20 16.79 3714 35 62174.00 76933.59
26-08-26 16.49 16.68 16.00 16.54 1974 31 32070.00 77472.94
<< < 1 2 3  ... > >>