• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
45.84
7648.34
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.08
 

As on: Aug 19, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 576.80 585.55 570.00 571.90 19100 635 11013103.00 76909.68
18-08-26 572.80 579.40 555.80 576.65 51738 1198 29139890.00 77235.46
17-08-26 579.30 584.35 570.05 572.85 30868 1208 17756077.00 77728.16
14-08-26 587.00 592.00 578.50 582.10 16114 564 9394100.00 78009.25
13-08-26 600.95 600.95 582.35 583.35 38213 1450 22549147.00 78079.96
12-08-26 622.55 622.55 591.90 594.30 24214 883 14615988.00 77966.35
11-08-26 633.70 645.00 614.25 616.60 60996 2043 38551006.00 78154.25
10-08-26 612.55 636.65 608.75 631.65 85386 2113 53483554.00 78542.44
07-08-26 608.30 622.75 604.80 614.20 43108 1143 26634570.00 78499.17
06-08-26 621.80 621.80 608.00 609.25 21560 771 13209757.00 78954.76
<< < 1 2 3  ... > >>