• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Baid Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511724
INE020D01022
15.0300516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAIDFIN
10.36
155.66
EPS(TTM)
Face Value()
Div & Yield %
0.97
2
0
 

As on: Jul 21, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 10.12 10.12 10.05 10.05 29 5 292.00 77708.52
17-07-26 10.10 10.37 10.10 10.12 7 3 70.00 78151.45
16-07-26 10.26 10.40 10.15 10.19 10273 20 105208.00 77186.87
15-07-26 10.38 10.55 10.15 10.15 2450 14 25437.00 77185.43
14-07-26 10.25 10.35 10.19 10.29 2878 10 29535.00 77054.94
13-07-26 9.72 10.92 9.72 10.30 24957 62 259491.00 77616.40
10-07-26 10.71 10.71 10.14 10.36 12542 38 129029.00 77569.39
09-07-26 10.05 10.70 9.97 10.21 20530 200 208255.00 76741.82
08-07-26 10.55 10.75 10.18 10.20 12168 168 127016.00 76503.60
07-07-26 10.01 10.55 10.01 10.55 6678 58 70062.00 78180.72
<< < 1 2 3  ... > >>