• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
11.4873691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2025 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 15.60 15.60 14.51 15.14 9998 54 153308.00 84211.88
23-10-25 15.28 15.38 14.57 14.95 5629 75 84326.00 84556.40
21-10-25 14.50 15.48 14.31 15.27 1398 29 21063.00 84426.34
20-10-25 14.98 14.99 14.35 14.78 11194 73 163257.00 84363.37
17-10-25 15.94 15.94 14.01 14.48 26011 152 376657.00 83952.19
16-10-25 15.78 15.78 14.60 14.75 9086 93 133821.00 83467.66
15-10-25 15.00 15.48 14.84 15.03 5899 58 89700.00 82605.43
14-10-25 15.57 15.57 14.65 15.00 11338 60 170059.00 82029.98
13-10-25 15.11 15.70 15.10 15.50 12610 58 192986.00 82327.05
10-10-25 14.52 15.64 14.52 15.09 4403 56 66618.00 82500.82
<< < 1 2 3  ... > >>