• OPEN AN ACCOUNT
Indian Indices
Sensex
81,423.45 -846.33
( -1.03%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
351.54
2207.31
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Feb 01, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 132.00 141.00 130.10 137.10 869866 1443 117779132.00 82269.78
29-01-26 146.00 149.80 132.20 137.00 1710935 2260 233215545.00 82566.37
28-01-26 148.70 151.90 142.10 146.85 188291 554 27524348.00 82344.68
27-01-26 148.70 154.00 133.20 148.65 515701 1239 72774278.00 81857.48
23-01-26 157.95 161.95 145.50 148.00 99692 563 15351722.00 81537.70
22-01-26 151.00 157.45 150.00 154.95 132331 468 20287521.00 82307.37
21-01-26 153.50 156.90 137.40 147.10 754647 1533 106506802.00 81909.63
20-01-26 150.15 164.95 150.15 152.65 284045 973 45268709.00 82180.47
19-01-26 168.00 168.90 149.90 150.10 446068 1182 68662143.00 83246.18
16-01-26 169.55 172.00 164.00 166.55 174090 372 29514539.00 83570.35
<< < 1 2 3  ... > >>