• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.482836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
57.38
153513.26
EPS(TTM)
Face Value()
Div & Yield %
7.91
2
0.11
 

As on: Feb 21, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 450.15 456.50 449.50 453.90 168608 4529 76410732.00 82814.71
19-02-26 464.00 464.25 451.10 454.00 98632 2472 45167934.00 82498.14
18-02-26 458.10 464.45 456.10 463.50 122679 3274 56475858.00 83734.25
17-02-26 455.85 459.00 454.65 458.05 48866 1276 22351508.00 83450.96
16-02-26 446.55 458.80 445.00 455.65 157293 4420 71350760.00 83277.15
13-02-26 451.10 453.60 445.90 449.35 349962 4243 157910114.00 82626.76
12-02-26 456.90 458.50 451.00 455.65 175726 4884 79763280.00 83674.92
11-02-26 457.95 458.35 453.50 456.90 56874 1387 25932491.00 84233.64
10-02-26 460.00 462.40 454.90 456.30 121234 2736 55581868.00 84273.92
09-02-26 444.00 459.00 439.00 457.25 340431 5208 153853700.00 84065.75
<< < 1 2 3  ... > >>