• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Asi Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
502015
INE443A01030
31.299947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASOCSTONE
9.61
218.16
EPS(TTM)
Face Value()
Div & Yield %
2.52
1
1.65
 

As on: May 25, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 24.69 24.69 23.80 24.22 9383 70 227545.00 75415.35
21-05-26 24.74 24.79 23.75 23.82 15140 116 365400.00 75183.36
20-05-26 24.90 25.25 23.63 24.07 37596 203 912683.00 75318.39
19-05-26 25.88 25.90 24.50 24.90 14315 133 357229.00 75200.85
18-05-26 24.55 25.50 24.55 25.37 6498 82 162724.00 75315.04
15-05-26 24.50 25.48 24.50 24.80 3971 62 99329.00 75237.99
14-05-26 25.99 26.39 24.51 25.05 12552 114 317454.00 75398.72
13-05-26 25.51 26.45 25.00 25.09 11367 108 291032.00 74608.98
12-05-26 25.91 26.79 25.56 25.94 10005 90 260757.00 74559.24
11-05-26 25.90 26.38 25.53 25.86 16602 83 435622.00 76015.28
<< < 1 2 3  ... > >>