• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Orosil Smiths India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531626
INE628B01034
0.3419256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.08
26.86
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 16, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 6.51 6.51 6.06 6.19 86029 185 534953.00 78111.24
13-04-26 6.11 6.50 5.40 6.50 260034 169 1669532.00 76847.57
10-04-26 5.83 6.51 5.83 6.11 231584 186 1448048.00 77550.25
09-04-26 6.05 6.50 5.80 6.13 390375 340 2444346.00 76631.65
08-04-26 5.01 6.00 5.01 5.91 145449 169 813579.00 77562.90
07-04-26 4.84 5.10 4.84 5.00 27901 74 138873.00 74616.58
06-04-26 4.44 4.92 4.44 4.84 47191 85 226474.00 74106.85
02-04-26 4.69 4.74 4.44 4.53 21063 41 97323.00 73319.55
01-04-26 4.49 4.60 4.31 4.54 61961 45 280625.00 73134.32
30-03-26 4.35 4.49 4.28 4.40 48761 37 213675.00 71947.55
<< < 1 2 3  ... > >>