• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.4741094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
29.26
77293.91
EPS(TTM)
Face Value()
Div & Yield %
35.27
10
0.1
 

As on: Jun 23, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1048.20 1050.10 1023.45 1046.50 50808 2239 52818067.00 77094.07
19-06-26 1025.65 1041.50 1017.95 1032.00 70353 3128 72602932.00 76802.90
18-06-26 1026.40 1027.85 1017.10 1025.65 19108 1312 19551862.00 77409.98
17-06-26 1032.50 1032.50 1013.45 1020.75 17225 1184 17566041.00 77155.62
16-06-26 1040.00 1040.05 1010.05 1022.65 26173 1586 26715792.00 76808.48
15-06-26 1029.15 1055.55 1023.80 1033.10 159634 50206 165045260.00 76264.33
12-06-26 969.45 1019.20 960.00 1015.85 246603 5129 244159632.00 75527.95
11-06-26 963.85 972.00 947.35 964.40 17869 859 17218334.00 73832.55
10-06-26 980.00 981.25 957.00 958.70 14552 839 14118051.00 73983.18
09-06-26 958.40 979.80 958.40 978.00 19766 1112 19246041.00 73918.76
<< < 1 2 3  ... > >>