• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.2654372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
27.47
78478.23
EPS(TTM)
Face Value()
Div & Yield %
38.11
10
0.1
 

As on: Aug 02, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1045.25 1057.20 1035.65 1046.95 299180 3960 311199801.00 78094.64
30-07-26 1048.80 1048.80 1022.00 1030.05 437992 2891 450086785.00 77928.15
29-07-26 1048.50 1065.00 1040.05 1041.40 46298 1996 48537543.00 77654.60
28-07-26 1056.95 1058.80 1044.55 1048.05 539541 4447 565637993.00 76765.92
27-07-26 1022.05 1062.15 1022.05 1052.90 229464 7097 239794467.00 76835.78
24-07-26 970.00 1015.00 967.40 1002.25 825841 6948 807471173.00 76059.77
23-07-26 972.15 989.80 960.10 976.30 222718 6296 216981168.00 76391.39
22-07-26 999.00 1003.00 975.00 980.05 108188 4149 106376611.00 76755.05
21-07-26 989.00 1006.95 989.00 1003.50 249250 6411 248759310.00 77470.11
20-07-26 1034.10 1037.95 989.75 993.30 1079600 10936 1070988368.00 77708.52
<< < 1 2 3  ... > >>