SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,849.76 -399.63
( -0.55%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,723.99 -28.89
(-0.27%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Smaart Tech Services Ltd

Industry : Electronics - Consumer

BSE Code

ISIN Demat

Book Value()

523449

INE207B01011

-56.6601773

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KALYANISHP

344.61

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 23, 2026 02:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-10-26	130.90	132.85	130.90	132.85	1897	11	252014.00	73852.90
12-10-26	131.55	131.55	131.55	131.55	3783	24	497653.00	71924.68
05-10-26	130.25	130.25	130.25	130.25	31628	21	4119547.00	72382.47
28-09-26	129.00	129.00	129.00	129.00	3008	15	388032.00	72771.72
21-09-26	127.75	127.75	127.75	127.75	14248	36	1820182.00	74858.99
15-09-26	125.25	126.50	125.25	126.50	22477	54	2843319.00	74003.82
07-09-26	125.25	125.25	125.25	125.25	13834	14	1732708.00	76132.81
31-08-26	124.05	124.05	124.05	124.05	4505	20	558845.00	76957.27
24-08-26	121.65	122.85	121.65	122.85	131970	29	16212274.00	77369.11
17-08-26	121.65	121.65	119.25	121.65	23504	53	2818813.00	77728.16

<< < 1 2 3 ... > >>

72,849.76 -399.63 ( -0.55%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,723.99 -28.89 (-0.27%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)