• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
0.6130621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.83
20.05
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jul 02, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 38.60 38.60 37.01 38.10 4149 45 157308.00 83697.29
30-06-25 37.15 38.50 36.22 37.90 5748 66 214521.00 83606.46
27-06-25 38.80 38.80 36.71 37.33 4719 66 178936.00 84058.90
26-06-25 38.50 38.50 36.25 37.52 2448 48 91288.00 83755.87
25-06-25 37.67 39.20 36.10 36.86 10009 102 372779.00 82755.51
24-06-25 37.15 39.40 37.15 37.67 5492 39 206624.00 82055.11
23-06-25 39.70 39.70 36.40 37.91 3026 67 115701.00 81896.79
20-06-25 38.50 38.75 37.01 37.89 1609 52 61703.00 82408.17
19-06-25 36.25 39.70 36.25 37.65 4416 54 165340.00 81361.87
18-06-25 36.30 39.80 36.30 38.80 4528 82 174359.00 81444.66
<< < 1 2 3  ... > >>