• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
101.98
946.58
EPS(TTM)
Face Value()
Div & Yield %
0.89
5
0.26
 

As on: Sep 11, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 89.91 90.91 89.18 89.82 2898 71 260787.00 74781.76
10-09-26 91.98 92.54 90.26 90.76 2137 42 193964.00 74902.59
09-09-26 90.94 92.70 90.09 90.84 10058 435 916305.00 74764.23
08-09-26 90.96 91.90 90.85 91.54 5375 63 492126.00 75577.58
07-09-26 92.46 94.20 91.25 91.43 3898 145 359679.00 76132.81
04-09-26 93.69 94.88 93.20 93.77 6377 122 597887.00 76515.43
03-09-26 95.50 95.50 93.65 94.16 4131 108 390900.00 76152.86
02-09-26 93.83 95.20 91.74 94.61 8357 336 782993.00 76570.35
01-09-26 92.65 94.65 91.30 92.40 5412 246 503069.00 76944.28
31-08-26 92.60 92.72 90.56 91.93 6080 240 557739.00 76957.27
<< < 1 2 3  ... > >>