• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
40.227576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
16.61
119.14
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Aug 06, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 23.00 26.48 22.27 25.59 50279 522 1238483.00 78581.00
04-08-26 22.60 23.15 22.11 22.43 16240 120 363812.00 78428.95
03-08-26 22.98 22.98 22.28 22.62 11705 115 264306.00 78639.03
31-07-26 23.06 23.69 21.55 22.12 32903 229 735254.00 78094.64
30-07-26 23.60 23.60 22.60 23.06 6146 102 141882.00 77928.15
29-07-26 22.72 23.47 22.71 22.97 10458 133 241808.00 77654.60
28-07-26 23.10 24.79 22.15 22.80 38248 200 895542.00 76765.92
27-07-26 24.44 24.44 22.91 23.22 13544 140 317145.00 76835.78
24-07-26 22.97 22.99 22.52 22.75 9476 98 215153.00 76059.77
23-07-26 23.89 23.90 22.45 22.83 17202 217 395753.00 76391.39
<< < 1 2 3  ... > >>