• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cupid Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512361
INE108G01010
58.5649155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
542.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 105.00 106.00 100.70 104.30 3688 57 374481.00 81757.73
17-07-25 107.10 107.10 106.00 106.00 434 9 46015.00 82259.24
16-07-25 106.65 106.65 101.35 104.30 7682 61 802769.00 82634.48
15-07-25 108.05 108.05 100.30 106.65 3658 51 379903.00 82570.91
14-07-25 106.00 106.00 100.00 105.55 1418 34 148488.00 82253.46
11-07-25 104.50 106.00 98.30 105.25 3858 55 393745.00 82500.47
10-07-25 103.95 105.00 98.20 103.45 3231 43 334334.00 83190.28
09-07-25 106.90 106.90 102.30 102.70 6336 64 651354.00 83536.08
08-07-25 109.40 109.40 101.50 107.65 11142 88 1189963.00 83712.51
07-07-25 114.20 114.20 106.40 106.40 2806 36 298664.00 83442.50
<< < 1 2 3  ... > >>