• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,385.33 -323.19
( -0.42%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
30.07
17929.29
EPS(TTM)
Face Value()
Div & Yield %
202.55
10
0.49
 

As on: Jul 21, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 6133.45 6211.40 6080.15 6089.75 1838 430 11263754.00 77708.52
17-07-26 6080.55 6187.00 6020.00 6145.15 2377 539 14480178.00 78151.45
16-07-26 6183.90 6183.90 6050.00 6116.55 153006 492 926274643.00 77186.87
15-07-26 6101.05 6217.50 6080.00 6103.75 3612 485 22089973.00 77185.43
14-07-26 6242.45 6250.00 5991.60 6050.95 19745 2177 119533297.00 77054.94
13-07-26 6216.75 6357.10 6183.50 6258.10 1069 312 6724227.00 77616.40
10-07-26 6234.00 6325.00 6170.75 6237.25 2352 625 14677749.00 77569.39
09-07-26 6356.20 6387.95 6159.30 6184.10 1170 308 7304962.00 76741.82
08-07-26 6403.10 6431.00 6300.00 6304.75 1304 378 8310213.00 76503.60
07-07-26 6456.05 6464.50 6403.85 6435.20 1209 402 7779392.00 78180.72
<< < 1 2 3  ... > >>