• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-18.8707006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.34
10.1
EPS(TTM)
Face Value()
Div & Yield %
9.17
10
0
 

As on: Feb 12, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 21.45 21.45 21.45 21.45 300 5 6435.00 84065.75
02-02-26 21.45 21.45 21.45 21.45 100 1 2145.00 81666.46
19-01-26 20.50 22.50 20.50 22.50 1750 5 39077.00 83246.18
12-01-26 21.52 21.52 21.52 21.52 100 1 2152.00 83878.17
05-01-26 19.19 20.50 19.19 20.50 727 5 14213.00 85439.62
29-12-25 20.16 20.20 20.16 20.20 2100 4 42340.00 84695.54
22-12-25 19.21 21.22 19.21 21.22 1158 12 24131.00 85567.48
15-12-25 20.21 20.21 20.21 20.21 2743 11 55436.00 85213.36
08-12-25 21.27 21.27 21.27 21.27 950 3 20206.00 85102.69
01-12-25 22.38 22.38 22.38 22.38 749 4 16762.00 85641.90
<< < 1 2 3  ... > >>