• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
13.88
1065.6
EPS(TTM)
Face Value()
Div & Yield %
12.31
1
0.18
 

As on: Apr 11, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 174.65 175.40 170.65 170.85 11900 239 2057313.00 77550.25
09-04-26 173.00 177.25 170.05 172.10 25076 558 4376404.00 76631.65
08-04-26 162.20 174.10 160.10 172.30 33101 1132 5551167.00 77562.90
07-04-26 160.40 163.40 158.05 158.40 5174 159 829085.00 74616.58
06-04-26 152.50 165.00 149.50 161.25 20700 664 3268410.00 74106.85
02-04-26 148.25 151.00 145.05 150.55 7850 234 1166296.00 73319.55
01-04-26 148.20 154.50 148.05 148.85 13166 255 1993005.00 73134.32
30-03-26 146.15 149.30 140.75 143.10 7379 172 1069145.00 71947.55
27-03-26 148.00 153.25 143.00 143.25 15438 414 2263605.00 73583.22
25-03-26 145.90 151.95 145.90 147.85 3513 95 523442.00 75273.45
<< < 1 2 3  ... > >>