• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.37
69155.22
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.65
 

As on: Jun 06, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 237.35 237.35 232.75 233.90 269028 2602 62925028.00 81442.04
04-06-25 237.90 238.10 234.90 235.50 610128 5274 143751045.00 80998.25
03-06-25 237.75 237.75 235.80 236.05 479473 5105 113385696.00 80737.51
02-06-25 237.15 237.60 234.40 236.30 148048 2509 34925698.00 81373.75
30-05-25 240.05 240.75 235.15 236.00 297281 3021 70357131.00 81451.01
29-05-25 238.65 241.30 238.10 240.65 142458 2285 34153452.00 81633.02
28-05-25 240.30 242.45 238.15 238.50 914526 10498 219031001.00 81312.32
27-05-25 240.80 241.60 238.05 239.55 713497 12099 170527843.00 81551.63
26-05-25 243.15 243.15 237.10 239.85 896673 7308 214839438.00 82176.45
23-05-25 240.05 243.55 235.20 239.60 1282775 11035 307490587.00 81721.08
<< < 1 2 3  ... > >>