• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pioneer Agro Extracts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519439
INE062E01014
4.1937644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 23.62 23.62 23.62 23.62 50 1 1181.00 74858.99
18-09-26 22.50 22.50 22.50 22.50 275 3 6187.00 74294.96
15-09-26 23.16 23.16 23.16 23.16 100 1 2316.00 74003.82
07-09-26 24.37 24.37 24.37 24.37 50 1 1218.00 76132.81
31-08-26 25.65 25.65 25.65 25.65 50 1 1282.00 76957.27
17-07-26 27.00 27.00 27.00 27.00 50 1 1350.00 78151.45
22-06-26 26.50 26.50 26.50 26.50 100 1 2650.00 77094.07
25-05-26 27.64 27.64 26.50 26.50 100 2 2752.00 76488.96
27-04-26 27.64 27.64 27.64 27.64 200 1 5528.00 77303.63
20-04-26 27.64 27.64 27.64 27.64 900 2 24876.00 78520.30
<< < 1 2 > >>