• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
67.06
39197.52
EPS(TTM)
Face Value()
Div & Yield %
17.1
1
0.44
 

As on: Jul 19, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1125.95 1174.85 1115.85 1146.75 25628 996 29187129.00 78151.45
16-07-26 1152.95 1152.95 1117.05 1131.75 12179 640 13734883.00 77186.87
15-07-26 1129.45 1164.15 1118.75 1138.90 44187 1803 50519307.00 77185.43
14-07-26 1101.70 1124.35 1086.75 1116.60 22495 698 24839274.00 77054.94
13-07-26 1102.75 1130.10 1090.80 1109.65 164139 1221 182148231.00 77616.40
10-07-26 1134.85 1134.85 1104.00 1108.50 504298 590 562797093.00 77569.39
09-07-26 1105.65 1138.40 1105.65 1114.65 15264 991 17130863.00 76741.82
08-07-26 1147.95 1147.95 1098.00 1107.15 19878 1186 22447300.00 76503.60
07-07-26 1170.15 1172.30 1137.00 1146.20 29657 1676 34013862.00 78180.72
06-07-26 1183.05 1187.65 1154.50 1179.35 23711 1393 27634520.00 78285.07
<< < 1 2 3  ... > >>