• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,940.65 184.78
( 0.22%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
142.8609663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
18118.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.88
 

As on: Jun 27, 2025 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 1059.95 1074.45 1014.30 1019.15 20237 1592 21132911.00 83755.87
25-06-25 975.35 1064.05 975.35 1054.30 92451 3533 96233968.00 82755.51
24-06-25 970.30 980.00 963.80 970.50 3399 325 3301864.00 82055.11
23-06-25 931.05 980.00 931.05 972.70 14110 984 13631945.00 81896.79
20-06-25 941.00 968.95 941.00 957.60 2271 314 2176789.00 82408.17
19-06-25 963.65 978.40 954.00 955.75 10365 729 9963053.00 81361.87
18-06-25 970.00 970.00 931.05 961.50 11036 1194 10473858.00 81444.66
17-06-25 979.95 983.20 947.75 951.90 5879 438 5685622.00 81583.30
16-06-25 965.35 985.00 951.75 965.95 16333 1426 15757044.00 81796.15
13-06-25 993.00 993.00 967.05 984.90 3480 329 3407057.00 81118.60
<< < 1 2 3  ... > >>