• OPEN AN ACCOUNT
Indian Indices
Sensex
85,632.62 444.02
( 0.52%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Nirmitee Robotics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543194
INE0CPQ01010
14.4063237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.25
46.46
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jan 02, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 129.00 129.00 129.00 129.00 900 1 116100.00 85641.90
28-11-25 131.00 131.00 131.00 131.00 900 1 117900.00 85706.67
12-11-25 125.00 126.00 125.00 125.95 3600 3 451755.00 84466.51
04-11-25 130.95 130.95 120.00 120.00 2700 3 333855.00 83459.15
31-10-25 109.70 109.70 109.70 109.70 900 1 98730.00 83938.71
30-10-25 90.00 94.80 90.00 92.40 1800 2 166320.00 84404.46
29-10-25 101.00 101.00 79.00 79.00 1800 2 162000.00 84997.13
28-10-25 99.90 99.90 80.00 85.00 2700 3 238410.00 84628.16
24-10-25 99.90 99.90 99.90 99.90 900 1 89910.00 84211.88
20-10-25 79.30 83.25 79.30 83.25 1800 2 146295.00 84363.37
<< < 1 2 3  ... > >>