• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.94
634.2
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Apr 13, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 7.85 7.85 7.31 7.76 227116 486 1761678.00 76847.57
10-04-26 7.58 7.59 7.03 7.55 282112 461 2090650.00 77550.25
09-04-26 7.23 7.23 7.05 7.23 163135 232 1178824.00 76631.65
08-04-26 6.85 6.89 6.82 6.89 127963 202 881007.00 77562.90
07-04-26 6.56 6.57 6.39 6.57 128492 268 839851.00 74616.58
06-04-26 6.09 6.26 6.00 6.26 104465 291 650417.00 74106.85
02-04-26 5.92 5.98 5.60 5.97 34513 204 204729.00 73319.55
01-04-26 5.35 5.73 5.25 5.72 65041 240 365933.00 73134.32
30-03-26 5.60 5.69 5.24 5.46 67181 286 359021.00 71947.55
27-03-26 5.90 5.90 5.51 5.51 108587 273 604395.00 73583.22
<< < 1 2 3  ... > >>