• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.2937632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
5806.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 13, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 27.30 27.70 26.60 27.30 310973 1059 8481276.00 76847.57
10-04-26 27.92 28.20 27.15 27.28 545989 1057 15096205.00 77550.25
09-04-26 27.83 28.18 27.36 27.47 335146 867 9346190.00 76631.65
08-04-26 28.62 28.80 27.26 27.72 1067727 2621 29616920.00 77562.90
07-04-26 28.14 28.81 27.98 28.28 657828 1498 18676848.00 74616.58
06-04-26 28.18 28.89 27.67 28.44 525678 1582 14879234.00 74106.85
02-04-26 27.75 28.50 27.06 28.11 842671 1983 23322445.00 73319.55
01-04-26 28.31 28.95 27.48 28.06 871770 3160 24624571.00 73134.32
30-03-26 27.56 28.55 26.20 27.46 2752806 7571 76158813.00 71947.55
27-03-26 24.80 27.28 24.40 26.46 2089170 4835 54402332.00 73583.22
<< < 1 2 3  ... > >>