• OPEN AN ACCOUNT
Indian Indices
Sensex
85,542.59 353.99
( 0.42%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
27.92
2627.08
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.64
 

As on: Jan 02, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 832.45 839.30 830.00 836.85 4186 256 3497767.00 85188.60
31-12-25 819.80 849.00 819.80 832.20 7032 601 5873555.00 85220.60
30-12-25 790.75 830.95 790.75 819.80 3850 244 3165180.00 84675.08
29-12-25 810.00 814.60 799.95 804.40 2983 154 2404780.00 84695.54
26-12-25 815.85 815.90 807.00 810.20 3526 253 2859361.00 85041.45
24-12-25 825.20 832.35 813.20 815.40 711 94 583142.00 85408.70
23-12-25 820.20 831.50 816.35 825.15 1275 206 1052912.00 85524.84
22-12-25 806.20 824.00 806.20 819.15 1199 92 979726.00 85567.48
19-12-25 795.05 809.80 793.50 806.15 857 107 685898.00 84929.36
18-12-25 849.95 849.95 783.00 791.65 8788 532 7049116.00 84481.81
<< < 1 2 3  ... > >>