• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
28.39
9455.77
EPS(TTM)
Face Value()
Div & Yield %
9.07
1
1.36
 

As on: May 08, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 17.68 17.70 17.25 17.34 9260 43 161671.00 77844.52
06-05-26 17.12 18.38 17.12 17.47 18598 105 322843.00 77958.52
05-05-26 18.37 18.37 17.35 17.61 37200 166 655951.00 77017.79
04-05-26 17.18 19.25 17.18 18.00 94282 345 1743563.00 77269.40
30-04-26 17.22 17.40 16.95 17.25 3727 39 63784.00 76913.50
29-04-26 17.24 18.30 17.05 17.14 45398 159 800209.00 77496.36
28-04-26 17.30 17.40 16.01 17.00 35475 151 599992.00 76886.91
27-04-26 16.35 17.24 16.35 17.19 36150 109 617758.00 77303.63
24-04-26 17.38 17.39 16.23 16.38 9488 101 155992.00 76664.21
23-04-26 17.81 17.81 17.02 17.08 9245 86 159244.00 77664.00
<< < 1 2 3  ... > >>