• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
27.57
24639.12
EPS(TTM)
Face Value()
Div & Yield %
1.48
1
0.74
 

As on: Mar 10, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 40.40 40.60 39.75 40.44 813187 4717 32640260.00 77566.16
06-03-26 40.00 40.99 40.00 40.80 551561 3598 22400900.00 78918.90
05-03-26 39.80 40.55 39.75 40.38 430914 1785 17260299.00 80015.90
04-03-26 38.21 40.17 38.21 39.80 1542486 6727 60307404.00 79116.19
02-03-26 37.00 40.42 36.99 39.96 709616 4085 28123125.00 80238.85
27-02-26 41.52 41.90 41.04 41.70 711533 2886 29519056.00 81287.19
26-02-26 41.15 42.10 40.99 41.58 426221 1800 17708308.00 82248.61
25-02-26 40.29 41.20 40.05 41.08 759091 3534 30901911.00 82276.07
24-02-26 40.14 40.38 39.66 40.20 420111 1964 16781086.00 82225.92
23-02-26 40.79 41.12 40.00 40.22 631459 4013 25452761.00 83294.66
<< < 1 2 3  ... > >>