• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Monarch Networth Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511551
INE903D01011
118.5926173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONARCH
15.18
2711.95
EPS(TTM)
Face Value()
Div & Yield %
22.53
10
0.29
 

As on: Jun 16, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 340.35 348.00 332.50 339.40 11873 466 4067133.00 76264.33
12-06-26 335.50 345.90 334.80 341.95 18584 156 6359245.00 75527.95
11-06-26 336.40 337.40 327.00 329.90 2756 109 917332.00 73832.55
10-06-26 337.00 337.00 329.95 335.75 2256 102 752067.00 73983.18
09-06-26 338.10 338.10 334.90 336.00 685 33 230264.00 73918.76
08-06-26 337.35 342.10 334.75 335.60 972 47 330960.00 73524.26
05-06-26 342.45 342.50 332.85 337.00 2358 84 796224.00 74243.34
04-06-26 337.15 346.25 332.30 337.00 4699 212 1580417.00 74360.01
03-06-26 339.10 342.15 334.15 339.50 2291 128 776075.00 74346.17
02-06-26 322.85 341.00 321.50 340.40 5122 195 1714200.00 74649.84
<< < 1 2 3  ... > >>