• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
218.72
124542.98
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Mar 20, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1010.20 1025.00 999.05 1005.05 59027 3634 59764724.00 74207.24
18-03-26 1000.00 1043.05 1000.00 1036.75 110931 4777 113977610.00 76704.13
17-03-26 1012.85 1012.85 972.00 1000.80 54816 3470 54049695.00 76070.84
16-03-26 991.20 1010.05 970.65 996.75 22404 1597 22194213.00 75502.85
13-03-26 1022.10 1026.00 981.00 991.25 63279 3421 63864151.00 74563.92
12-03-26 988.00 1015.25 976.10 1003.40 57581 3186 57491703.00 76034.42
11-03-26 1010.00 1031.00 987.15 992.00 36072 3081 36338198.00 76863.71
10-03-26 995.90 1022.05 981.00 1013.75 36318 1805 36684112.00 78205.98
09-03-26 979.65 987.05 958.50 980.95 33593 2495 32608283.00 77566.16
06-03-26 987.75 1007.00 982.00 991.85 24204 1307 24079845.00 78918.90
<< < 1 2 3  ... > >>