• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vaxfab Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542803
INE560T01015
13.4642857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.8
30.53
EPS(TTM)
Face Value()
Div & Yield %
7.58
10
0
 

As on: Dec 06, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 36.25 36.35 36.25 36.35 19488 12 707250.00 85712.37
04-12-25 36.72 36.72 35.28 36.25 16214 22 588308.00 85265.32
03-12-25 35.28 36.00 35.28 36.00 23558 17 831873.00 85106.81
02-12-25 36.52 36.52 36.00 36.00 23709 22 854144.00 85138.27
01-12-25 36.52 36.52 36.51 36.52 38028 23 1388550.00 85641.90
28-11-25 37.50 37.95 37.25 37.25 62564 22 2354644.00 85706.67
27-11-25 37.21 37.21 37.21 37.21 2257 13 83982.00 85720.38
26-11-25 35.82 37.25 35.82 36.49 7885 17 284020.00 85609.51
25-11-25 37.25 37.25 36.53 36.55 3828 17 140645.00 84587.01
24-11-25 38.13 38.13 37.25 37.25 1815 16 69075.00 84900.71
<< < 1 2 3  ... > >>