• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.13
19.2
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jun 22, 2025 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 178.75 178.75 178.75 178.75 88 7 15730.00 78041.59
19-12-24 182.35 182.35 182.35 182.35 225 14 41028.00 79218.05
18-12-24 186.05 186.05 186.05 186.05 88 10 16372.00 80182.20
17-12-24 189.80 189.80 189.80 189.80 188 25 35682.00 80684.45
16-12-24 193.65 193.65 193.65 193.65 806 26 156081.00 81748.57
13-12-24 197.60 197.60 197.60 197.60 1294 50 255694.00 82133.12
12-12-24 209.80 209.80 201.60 201.60 4317 119 884411.00 81289.96
11-12-24 205.70 205.70 205.70 205.70 125 5 25712.00 81526.14
10-12-24 201.70 201.70 201.70 201.70 686 11 138366.00 81510.05
09-12-24 197.75 197.75 197.75 197.75 348 11 68817.00 81508.46
<< < 1 2 3  ... > >>