• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
700.5980529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
44.11
4322.66
EPS(TTM)
Face Value()
Div & Yield %
136.31
10
0.72
 

As on: Jun 16, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 6050.05 6114.25 5920.05 6034.00 2296 339 13900043.00 76264.33
12-06-26 5841.05 6125.00 5841.05 6012.05 1544 297 9314208.00 75527.95
11-06-26 5858.60 6090.00 5840.00 5933.15 1308 307 7826831.00 73832.55
10-06-26 5861.80 6000.00 5731.00 5963.85 2143 410 12635360.00 73983.18
09-06-26 5754.30 5999.40 5661.00 5761.25 1665 387 9737522.00 73918.76
08-06-26 5702.15 5806.45 5568.35 5609.35 1957 439 11102388.00 73524.26
05-06-26 5488.50 5959.00 5440.10 5772.40 3376 589 19552788.00 74243.34
04-06-26 5385.00 5537.60 5375.00 5488.50 1609 334 8788984.00 74360.01
03-06-26 5399.00 5432.00 5334.10 5397.25 1359 229 7328702.00 74346.17
02-06-26 5171.90 5400.00 5171.90 5386.75 3385 519 17942750.00 74649.84
<< < 1 2 3  ... > >>