• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.13
25.25
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Sep 10, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 4.93 4.93 4.65 4.77 208444 118 994501.00 81425.15
09-09-25 5.47 5.47 4.71 4.81 90762 197 437643.00 81101.32
08-09-25 5.34 5.34 4.92 5.00 92475 157 469828.00 80787.30
05-09-25 5.19 5.30 4.71 5.24 338009 368 1660309.00 80710.76
04-09-25 4.98 5.19 4.82 5.07 89335 114 450854.00 80718.01
03-09-25 5.10 5.10 4.86 5.02 22107 71 110381.00 80567.71
02-09-25 4.86 5.87 4.83 5.08 343601 328 1768853.00 80157.88
01-09-25 5.41 5.41 4.99 5.07 79676 119 403657.00 80364.49
29-08-25 5.58 5.58 4.97 5.21 305498 229 1595820.00 79809.65
28-08-25 5.50 5.79 5.28 5.58 18316 64 99989.00 80080.57
<< < 1 2 3  ... > >>