• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
168.9411424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
41.66
10401.11
EPS(TTM)
Face Value()
Div & Yield %
13.79
2
0.35
 

As on: Feb 12, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 560.35 576.95 560.35 574.55 10068 719 5749577.00 84233.64
10-02-26 572.00 583.65 565.00 568.20 27834 949 15967558.00 84273.92
09-02-26 559.15 576.55 559.15 573.30 13983 846 7985287.00 84065.75
06-02-26 561.95 562.65 551.00 554.65 5227 301 2908426.00 83580.40
05-02-26 561.45 566.60 550.15 562.25 14603 752 8184111.00 83313.93
04-02-26 562.40 568.10 553.05 561.50 20187 788 11366004.00 83817.69
03-02-26 550.75 577.60 542.50 562.40 62952 2309 35122677.00 83739.13
02-02-26 500.60 520.05 487.00 512.80 11122 645 5552752.00 81666.46
01-02-26 511.10 515.35 502.55 510.20 6919 274 3524937.00 80722.94
30-01-26 501.60 519.95 500.00 511.55 429280 659 220676725.00 82269.78
<< < 1 2 3  ... > >>