• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 16, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 31.81 31.81 31.81 31.81 10029290 155123 3646221015.00 74315.61
14-10-26 32.09 32.09 32.09 32.09 13173078 141331 3626402957.00 72781.89
13-10-26 31.73 31.73 31.73 31.73 12611034 124311 3682444030.00 73033.78
12-10-26 31.35 31.35 31.35 31.35 10036936 129073 2400812241.00 71924.68
09-10-26 31.77 31.77 31.77 31.77 14311337 161709 4484782903.00 72472.33
08-10-26 31.14 31.14 31.14 31.14 385574445 238691 102756122518.00 71593.24
07-10-26 31.78 31.78 31.78 31.78 14728948 123963 5602413082.00 72638.70
06-10-26 31.96 31.96 31.96 31.96 21584945 154914 6924656145.00 73067.81
05-10-26 31.47 31.47 31.47 31.47 40416904 161489 11057755698.00 72382.47
01-10-26 31.02 31.02 31.02 31.02 14716661 212606 4035409917.00 71909.70
<< < 1 2 3  ... > >>