• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
67.5916841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 57.33 57.33 57.33 57.33 65320 74 3744795.00 78499.17
06-08-26 54.95 55.00 52.25 54.60 5259 51 275470.00 78954.76
05-08-26 55.00 55.00 55.00 55.00 32 4 1760.00 78581.00
04-08-26 55.00 56.00 54.65 55.00 8203 35 452275.00 78428.95
03-08-26 53.46 54.21 53.00 54.21 374 17 20005.00 78639.03
31-07-26 56.65 56.65 53.55 54.00 4362 21 238465.00 78094.64
30-07-26 56.00 57.00 54.71 56.06 2807 44 156101.00 77928.15
29-07-26 58.00 58.29 56.00 57.58 3614 34 208154.00 77654.60
28-07-26 56.95 57.65 56.95 57.50 627 14 35874.00 76765.92
27-07-26 54.50 56.70 54.50 56.10 1167 16 64827.00 76835.78
<< < 1 2 3  ... > >>