• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.5632425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
53.66
481.49
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: May 09, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 18.90 21.39 18.61 20.39 623444 1191 12630858.00 77328.19
07-05-26 18.01 19.19 18.01 18.90 130371 400 2452441.00 77844.52
06-05-26 19.60 19.60 18.10 18.35 213196 637 4047036.00 77958.52
05-05-26 16.90 19.23 16.60 19.04 554207 975 10126262.00 77017.79
04-05-26 16.90 17.65 16.75 16.97 68691 360 1173774.00 77269.40
30-04-26 17.64 17.64 17.00 17.25 65533 303 1128028.00 76913.50
29-04-26 17.25 17.75 17.25 17.29 60621 282 1058062.00 77496.36
28-04-26 17.32 17.70 17.31 17.38 33670 221 586400.00 76886.91
27-04-26 17.52 17.90 17.22 17.32 61852 329 1082646.00 77303.63
24-04-26 17.64 17.99 17.12 17.19 50004 319 870241.00 76664.21
<< < 1 2 3  ... > >>