• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
75.6441946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
27.56
15856.9
EPS(TTM)
Face Value()
Div & Yield %
11.51
2
1.42
 

As on: Jun 19, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-24 747.35 774.25 740.55 765.15 509268 14117 381929429.00 82134.61
28-08-24 751.80 753.50 743.30 746.30 177525 6886 132856639.00 81785.56
27-08-24 757.75 758.90 748.00 749.25 165973 6429 124912980.00 81711.76
26-08-24 750.00 762.75 743.20 754.85 130261 4659 98455862.00 81698.11
23-08-24 732.95 755.50 732.95 748.70 180640 6160 135363551.00 81086.21
22-08-24 746.05 747.90 733.10 735.50 86409 2912 63760716.00 81053.19
21-08-24 750.00 753.65 744.80 746.60 92734 4084 69405743.00 80905.30
20-08-24 749.25 756.00 746.20 749.00 143517 6460 107523880.00 80802.86
19-08-24 754.00 756.85 743.80 749.15 21708 984 16258426.00 80424.68
16-08-24 727.15 751.50 727.15 749.85 53807 1194 40197628.00 80436.84
<< < 1 2 3  ... > >>