• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
51.39
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.11
 

As on: Jul 18, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1543.00 1560.10 1495.00 1506.70 201903 11348 306586373.00 78151.45
16-07-26 1539.95 1557.00 1527.20 1532.85 59125 3410 91291461.00 77186.87
15-07-26 1529.50 1559.00 1503.65 1532.50 131135 4835 202234376.00 77185.43
14-07-26 1541.55 1568.85 1530.70 1533.60 231094 9604 358632362.00 77054.94
13-07-26 1499.85 1547.00 1469.80 1541.00 191501 8665 290788139.00 77616.40
10-07-26 1490.40 1523.30 1489.15 1503.50 210224 8586 316924404.00 77569.39
09-07-26 1450.00 1478.90 1427.20 1468.75 275894 6475 402903105.00 76741.82
08-07-26 1521.55 1521.55 1433.55 1446.10 217995 11105 320305093.00 76503.60
07-07-26 1489.40 1523.00 1485.00 1517.45 626766 11320 948689215.00 78180.72
06-07-26 1465.10 1490.00 1463.65 1481.35 72974 3455 107942283.00 78285.07
<< < 1 2 3  ... > >>