• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
9.8937225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
329
7.4
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Apr 26, 2024 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 9.40 9.87 9.40 9.87 15000 5 146850.00 73852.94
18-04-24 9.00 9.48 8.87 9.40 17500 7 161275.00 72488.99
16-04-24 8.55 9.29 8.55 9.29 5000 2 44600.00 72943.68
15-04-24 9.40 9.40 9.00 9.00 7500 3 69475.00 73399.78
12-04-24 9.06 9.51 8.61 9.10 45000 16 408850.00 74244.90
10-04-24 9.06 9.06 9.06 9.06 2500 1 22650.00 75038.15
09-04-24 10.05 10.05 10.04 10.05 5000 2 50225.00 74683.70
08-04-24 12.40 12.40 11.15 11.15 5000 2 58875.00 74742.50
04-03-24 13.15 13.15 12.35 12.35 5000 2 63750.00 73872.29
28-02-24 12.82 13.00 12.75 13.00 15000 5 192575.00 72304.88
<< < 1 2 3  ... > >>