• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
7.8020185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 4.94 4.94 4.94 4.94 2500 1 12350.00 73249.39
19-10-26 5.15 5.18 5.15 5.18 5000 2 25825.00 73852.90
14-10-26 5.32 5.32 5.17 5.18 17500 6 91050.00 72781.89
13-10-26 5.64 5.64 5.08 5.48 15000 3 82600.00 73033.78
12-10-26 5.76 5.77 4.74 5.64 42500 11 224450.00 71924.68
09-10-26 5.23 5.25 4.20 5.25 30000 12 153900.00 72472.33
08-10-26 3.12 4.39 3.12 4.39 17500 4 67300.00 71593.24
01-10-26 3.61 3.67 3.61 3.67 5000 2 18200.00 71909.70
28-09-26 3.98 3.98 3.98 3.98 7500 2 29850.00 72771.72
25-09-26 4.40 4.41 4.40 4.41 10000 4 44050.00 73895.74
<< < 1 2 3  ... > >>