• OPEN AN ACCOUNT
Indian Indices
Sensex
84,550.16 -129.70
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
8.7004565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 4.99 4.99 4.99 4.99 2500 1 12475.00 84679.86
15-12-25 4.32 4.40 4.32 4.40 5000 2 21800.00 85213.36
08-12-25 4.65 4.65 4.65 4.65 2500 1 11625.00 85102.69
04-12-25 4.65 4.65 4.65 4.65 2500 1 11625.00 85265.32
03-12-25 5.00 5.00 5.00 5.00 10000 3 50000.00 85106.81
01-12-25 5.50 5.50 4.47 4.54 17500 6 85325.00 85641.90
28-11-25 4.29 4.76 4.05 4.76 17500 6 73400.00 85706.67
27-11-25 4.72 4.72 4.45 4.50 7500 3 34300.00 85720.38
25-11-25 5.25 5.25 4.90 4.90 10000 4 51625.00 84587.01
21-11-25 5.53 5.53 5.50 5.50 5000 2 27575.00 85231.92
<< < 1 2 3  ... > >>