• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Athena Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539099
INE291R01011
8.7066667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 8.09 8.09 8.09 8.09 2500 1 20225.00 83432.89
02-07-25 7.26 8.09 7.26 8.09 7500 3 56525.00 83409.69
30-06-25 7.26 7.26 7.26 7.26 2500 1 18150.00 83606.46
11-06-25 9.47 9.48 8.08 8.08 10000 4 90675.00 82515.14
10-06-25 8.79 9.83 7.92 7.92 10000 4 88350.00 82391.72
09-06-25 7.72 9.15 7.72 9.15 5000 2 42175.00 82445.21
05-06-25 7.72 7.72 7.72 7.72 2500 1 19300.00 81442.04
29-05-25 7.27 9.44 7.27 9.44 5000 2 41775.00 81633.02
28-05-25 7.23 8.67 7.23 7.95 12500 5 97575.00 81312.32
22-05-25 7.42 8.72 7.42 8.72 5000 2 40350.00 80951.99
<< < 1 2 3  ... > >>