• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
27.93
6579.48
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.14
 

As on: Jul 11, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 72.59 73.95 71.73 72.95 428374 1237 31144594.00 77569.39
09-07-26 70.61 72.70 69.15 72.34 653304 1852 46420231.00 76741.82
08-07-26 69.01 73.43 69.01 70.41 842786 2678 60519353.00 76503.60
07-07-26 72.05 73.60 68.80 69.52 584699 2074 41914997.00 78180.72
06-07-26 71.19 73.52 71.19 72.09 568760 2000 41315129.00 78285.07
03-07-26 71.83 72.75 70.10 71.89 846614 2934 60601123.00 77763.91
02-07-26 71.52 74.95 70.89 71.93 3702824 13865 271038394.00 77502.12
01-07-26 59.75 71.06 59.75 70.95 18201015 16807 1281423912.00 76922.64
30-06-26 60.74 60.74 58.18 59.22 760446 1643 45219889.00 76478.67
29-06-26 59.87 60.75 59.50 60.35 522273 1079 31550065.00 76728.37
<< < 1 2 3  ... > >>