• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Purshottam Investofin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538647
INE729C01020
74.4053618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 33.40 35.46 32.10 33.57 15160 36 489786.00 75527.95
09-06-26 37.00 37.00 35.66 35.66 4 3 144.00 73918.76
08-06-26 34.29 34.82 34.29 34.82 163 9 5630.00 73524.26
05-06-26 34.65 38.09 34.65 38.09 201 3 6968.00 74243.34
04-06-26 34.64 34.65 34.40 34.65 88432 14 3064087.00 74360.01
02-06-26 35.30 35.69 32.32 33.00 606 13 20237.00 74649.84
01-06-26 36.44 36.45 34.00 34.02 150987 14 5136048.00 74267.34
29-05-26 34.28 35.00 32.62 35.00 1194 14 39056.00 74775.74
27-05-26 34.28 34.28 34.28 34.28 1 1 34.00 75867.80
22-05-26 34.08 34.08 34.08 34.08 50 1 1704.00 75415.35
<< < 1 2 3  ... > >>