• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,433.82 692.00
( 0.90%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
24.7906977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.56
83.48
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 10, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 74.02 80.25 74.02 77.66 19190 87 1516875.00 76741.82
08-07-26 80.90 81.81 76.02 77.76 28779 72 2333345.00 76503.60
07-07-26 82.52 82.52 77.81 77.92 17668 100 1398074.00 78180.72
06-07-26 85.00 88.99 80.90 81.90 49330 182 4130769.00 78285.07
03-07-26 84.50 84.94 78.00 84.94 138207 349 11609630.00 77763.91
02-07-26 80.90 80.90 80.90 80.90 80284 137 6494975.00 77502.12
01-07-26 77.05 77.05 77.05 77.05 5966 29 459680.00 76922.64
30-06-26 71.88 73.39 69.90 73.39 29027 126 2124140.00 76478.67
29-06-26 68.00 69.90 68.00 69.90 21085 58 1472842.00 76728.37
25-06-26 71.00 71.24 65.00 66.58 37515 290 2516481.00 77100.47
<< < 1 2 3  ... > >>