• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
34.9802697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
28.7
7109.9
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0.18
 

As on: Mar 15, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 47.11 49.71 47.11 47.64 844287 612 40561225.00 74563.92
12-03-26 48.03 49.40 47.36 48.71 402263 966 19661580.00 76034.42
11-03-26 49.80 50.35 48.02 48.99 192380 885 9409859.00 76863.71
10-03-26 47.50 49.83 47.42 49.32 132265 868 6434502.00 78205.98
09-03-26 46.99 47.48 44.97 47.02 276175 1115 12777370.00 77566.16
06-03-26 49.59 49.59 47.30 47.59 206332 2601 9954760.00 78918.90
05-03-26 45.25 49.52 45.25 49.03 20560819 8218 967679256.00 80015.90
04-03-26 49.00 49.00 45.17 46.23 336367 1447 15772663.00 79116.19
02-03-26 49.50 50.98 49.18 49.63 177125 939 8854389.00 80238.85
27-02-26 53.01 53.24 50.72 51.15 166964 1133 8663742.00 81287.19
<< < 1 2 3  ... > >>