• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4391918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.49
148.78
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Sep 04, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 141.80 141.80 141.80 141.80 19600 4 2779280.00 81018.72
22-07-25 149.15 164.00 149.15 149.25 5200 11 794800.00 82186.81
17-07-25 157.00 157.00 157.00 157.00 6000 14 942000.00 82259.24
14-07-25 165.25 165.25 165.25 165.25 9200 6 1520300.00 82253.46
11-07-25 191.90 191.90 173.90 173.90 20800 23 3624320.00 82500.47
10-07-25 183.05 202.20 183.05 183.05 4400 8 813080.00 83190.28
09-07-25 192.65 192.65 192.65 192.65 1600 3 308240.00 83536.08
08-07-25 202.75 202.75 202.75 202.75 8800 11 1784200.00 83712.51
03-07-25 220.80 220.80 204.85 213.40 2400 5 501600.00 83239.47
02-07-25 205.20 218.40 205.20 215.60 23600 35 5056840.00 83409.69
<< < 1 2 3  ... > >>