• OPEN AN ACCOUNT
Indian Indices
Sensex
72,912.56 987.88
( 1.37%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.728828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
75
1301.9
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Oct 13, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 183.00 183.00 168.35 169.50 360873 177 61202247.00 71924.68
09-10-26 171.15 172.05 167.40 167.55 6922 136 1169618.00 72472.33
08-10-26 172.30 175.00 167.55 171.15 31239 573 5437228.00 71593.24
07-10-26 172.25 173.30 167.00 172.25 305125 222 51571170.00 72638.70
06-10-26 161.10 174.55 160.00 169.70 343210 1237 59364241.00 73067.81
05-10-26 156.90 160.00 152.70 157.85 317058 391 49761694.00 72382.47
01-10-26 159.45 159.45 156.50 156.90 2987 114 470038.00 71909.70
30-09-26 160.00 165.50 157.15 159.50 3263 226 522986.00 72480.29
29-09-26 160.85 164.50 155.00 155.20 9947 278 1582116.00 72529.07
28-09-26 165.85 166.80 159.00 162.65 8306 193 1338177.00 72771.72
<< < 1 2 3  ... > >>