SKI Market

Indian Indices

Sensex

82,242.82 -323.55
( -0.39%)

Global Indices

Nasdaq

49,070.31 33.70
(0.07%)

Dow Jones

6,988.25 -10.78
(-0.15%)

Hang Seng

53,521.14 162.43
(0.30%)

Nikkei 225

10,179.25 24.82
(0.24%)

Forex

USD-INR

91.84 0.21
(0.23%)

EUR-INR

109.94 0.65
(0.59%)

GBP-INR

126.67 0.83
(0.66%)

JPY-INR

0.60 0.00
(0.62%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Zee Media Corporation Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532794

INE966H01019

6.3368195

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ZEEMEDIA

481.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 30, 2026 10:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-01-26	7.81	8.04	7.55	7.70	35031	189	269415.00	82566.37
28-01-26	7.55	7.93	7.51	7.84	111221	247	865239.00	82344.68
27-01-26	7.48	7.85	7.11	7.55	130939	318	964249.00	81857.48
23-01-26	8.06	8.06	7.28	7.37	343920	483	2606345.00	81537.70
22-01-26	7.81	8.17	7.79	8.06	71409	153	564717.00	82307.37
21-01-26	7.67	7.94	7.62	7.80	124292	255	964917.00	81909.63
20-01-26	8.25	8.31	7.70	7.94	185743	539	1496235.00	82180.47
19-01-26	8.50	8.52	8.33	8.42	98987	259	833337.00	83246.18
16-01-26	8.61	8.70	8.50	8.52	55431	165	475930.00	83570.35
14-01-26	8.66	8.76	8.61	8.72	58982	101	513153.00	83382.71

<< < 1 2 3 ... > >>

82,242.82 -323.55 ( -0.39%)

49,070.31 33.70 (0.07%)

6,988.25 -10.78 (-0.15%)

53,521.14 162.43 (0.30%)

10,179.25 24.82 (0.24%)

91.84 0.21 (0.23%)

109.94 0.65 (0.59%)

126.67 0.83 (0.66%)

0.60 0.00 (0.62%)