• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tamboli Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533170
INE864J01012
18.6609879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAMBOLIIN
189.39
248
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0.48
 

As on: Sep 04, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 260.00 265.95 259.00 265.00 4714 35 1247121.00 76515.43
02-09-26 248.25 260.00 248.25 260.00 100 4 25414.00 76570.35
01-09-26 254.70 255.00 248.10 248.25 3382 34 851528.00 76944.28
31-08-26 250.00 267.00 247.95 261.00 335 9 84895.00 76957.27
28-08-26 258.00 262.00 254.70 261.00 1767 20 457368.00 77264.51
27-08-26 245.00 251.85 245.00 251.85 3312 13 822520.00 76933.59
26-08-26 248.00 248.00 239.50 239.90 312 8 75745.00 77472.94
25-08-26 248.00 255.00 248.00 248.00 471 9 119463.00 77656.09
24-08-26 245.10 250.00 245.00 247.45 190 12 46862.00 77369.11
21-08-26 248.00 248.00 239.00 241.00 410 11 99900.00 77540.83
<< < 1 2 3  ... > >>