• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
210.5484537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2235.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 211.55 214.00 210.25 212.55 7124 449 1510049.00 72781.89
13-10-26 211.40 212.70 207.50 212.05 6507 486 1365584.00 73033.78
12-10-26 213.50 213.95 207.30 209.85 3223 226 678241.00 71924.68
09-10-26 211.05 213.10 209.25 210.45 4810 208 1015769.00 72472.33
08-10-26 216.15 216.25 208.05 208.85 6012 504 1275594.00 71593.24
07-10-26 217.95 221.35 215.40 218.00 4156 201 906804.00 72638.70
06-10-26 213.50 219.80 213.50 218.00 3768 197 820168.00 73067.81
05-10-26 217.00 219.00 210.85 213.50 10677 701 2280399.00 72382.47
01-10-26 217.50 220.45 214.00 216.50 9945 699 2156235.00 71909.70
30-09-26 227.75 231.10 219.10 220.90 9729 631 2169560.00 72480.29
<< < 1 2 3  ... > >>