• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.0730486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.13
247.96
EPS(TTM)
Face Value()
Div & Yield %
0.53
2
0.39
 

As on: Aug 09, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 40.40 40.40 38.38 38.76 14641 133 570817.00 79857.79
07-08-25 39.44 40.00 38.00 39.46 29931 200 1176620.00 80623.26
06-08-25 39.60 39.60 38.02 38.48 13154 179 511055.00 80543.99
05-08-25 38.50 40.44 38.50 39.18 21269 191 840628.00 80710.25
04-08-25 41.50 41.53 39.02 39.51 15828 203 631427.00 81018.72
01-08-25 39.27 40.43 38.95 39.56 23161 201 927893.00 80599.91
31-07-25 37.99 39.24 36.50 39.23 15428 225 586360.00 81185.58
30-07-25 38.48 38.48 37.00 37.38 15466 205 582071.00 81481.86
29-07-25 40.49 40.49 37.53 37.88 41245 183 1572906.00 81337.95
28-07-25 40.00 40.00 38.70 39.07 11762 137 461617.00 80891.02
<< < 1 2 3  ... > >>