• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,269.22 -746.06
( -0.98%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
31.89
40365.75
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.74
 

As on: May 12, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 539.25 539.25 528.00 530.00 580799 3015 308243152.00 76015.28
08-05-26 527.00 536.95 523.95 535.00 58682 3064 31287220.00 77328.19
07-05-26 526.00 528.75 523.00 526.50 53258 2154 28010550.00 77844.52
06-05-26 522.95 527.00 518.30 524.55 28213 1433 14756301.00 77958.52
05-05-26 512.85 521.00 512.85 517.70 45565 2489 23582456.00 77017.79
04-05-26 517.65 520.00 511.00 516.35 37812 2694 19527149.00 77269.40
30-04-26 511.10 512.00 505.50 508.75 81287 7202 41397632.00 76913.50
29-04-26 512.35 521.80 508.80 514.75 26461 1606 13648320.00 77496.36
28-04-26 524.95 524.95 508.70 510.20 239109 1638 123541384.00 76886.91
27-04-26 500.05 521.40 500.05 513.80 87497 3054 44992703.00 77303.63
<< < 1 2 3  ... > >>