• OPEN AN ACCOUNT
Indian Indices
Sensex
79,605.31 295.30
( 0.37%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.78
80.22
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Nov 06, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 36.42 38.41 35.63 36.20 1913 53 70758.00 79310.01
04-11-26 34.83 35.98 34.50 35.92 1304 114 46119.00 77301.40
03-11-26 37.04 37.04 35.38 35.42 969 25 35731.00 76917.85
02-11-26 36.80 36.80 35.53 35.70 435 6 15530.00 75692.78
30-10-26 37.28 37.28 35.82 35.82 606 9 21969.00 74459.53
29-10-26 36.35 37.32 36.29 36.50 434 37 15813.00 74151.04
28-10-26 36.78 38.22 36.00 36.40 147 14 5383.00 73246.03
27-10-26 34.48 37.10 34.48 36.00 797 30 29133.00 73598.67
26-10-26 31.10 35.00 31.10 34.00 686 19 23781.00 73606.75
23-10-26 36.07 36.77 33.00 35.15 44397 398 1534985.00 73123.83
<< < 1 2 3  ... > >>