• OPEN AN ACCOUNT
Indian Indices
Sensex
79,528.35 218.34
( 0.28%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.1710054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
47.49
16203.14
EPS(TTM)
Face Value()
Div & Yield %
33.66
5
0.22
 

As on: Nov 06, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1632.70 1660.00 1570.00 1598.55 17445 1917 27991555.00 79310.01
04-11-26 1508.00 1618.00 1491.00 1587.65 7670 1093 11937629.00 77301.40
03-11-26 1482.00 1503.35 1472.20 1497.05 2645 445 3934330.00 76917.85
02-11-26 1476.90 1493.00 1445.00 1488.60 1897 421 2794000.00 75692.78
30-10-26 1468.85 1476.00 1432.05 1447.90 4039 790 5870017.00 74459.53
29-10-26 1464.40 1469.65 1445.60 1462.90 3404 504 4965708.00 74151.04
28-10-26 1457.00 1488.25 1457.00 1478.60 1135 229 1676625.00 73246.03
27-10-26 1432.60 1473.25 1430.00 1469.15 1475 274 2149047.00 73598.67
26-10-26 1425.85 1457.20 1425.85 1446.65 3026 392 4371986.00 73606.75
23-10-26 1430.00 1455.95 1404.35 1443.20 5699 706 8139031.00 73123.83
<< < 1 2 3  ... > >>