• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
1693.4599156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
55.89
25634.11
EPS(TTM)
Face Value()
Div & Yield %
241.91
5
0.14
 

As on: Jun 30, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 13521.20 13521.20 13271.00 13401.20 342 208 4578162.00 83606.46
27-06-25 13420.00 13585.00 13334.00 13520.10 378 222 5087441.00 84058.90
26-06-25 13373.00 13429.00 13270.00 13411.15 204 94 2719225.00 83755.87
25-06-25 13210.95 13350.00 13136.90 13284.65 185 91 2460665.00 82755.51
24-06-25 13185.00 13240.00 13039.95 13114.40 323 201 4240208.00 82055.11
23-06-25 12600.00 13182.15 12600.00 13064.15 232 124 3021820.00 81896.79
20-06-25 13377.95 13377.95 13008.90 13216.15 286 154 3777721.00 82408.17
19-06-25 13255.00 13371.95 13066.35 13195.70 228 153 3006732.00 81361.87
18-06-25 13199.00 13432.00 13155.05 13398.25 274 106 3655911.00 81444.66
17-06-25 13325.00 13363.95 13105.95 13197.15 165 96 2183660.00 81583.30
<< < 1 2 3  ... > >>