• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
29.3
3859.73
EPS(TTM)
Face Value()
Div & Yield %
32.51
10
0
 

As on: Apr 04, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 966.35 966.35 912.10 952.55 3020 313 2814985.00 73319.55
01-04-26 925.40 970.30 921.45 952.10 53441 627 51568850.00 73134.32
30-03-26 935.05 937.35 890.00 894.40 3907 865 3591502.00 71947.55
27-03-26 1000.90 1000.90 936.80 948.10 61160 808 57785847.00 73583.22
25-03-26 992.45 1003.40 980.00 982.45 3140 307 3112275.00 75273.45
24-03-26 935.00 996.25 935.00 978.90 3807 631 3682548.00 74068.45
23-03-26 996.30 996.30 920.00 924.85 4048 429 3866987.00 72696.39
20-03-26 985.70 1004.45 973.80 977.65 2481 385 2442071.00 74532.96
19-03-26 1009.00 1015.30 982.00 985.30 2941 262 2937623.00 74207.24
18-03-26 1011.20 1035.55 1001.05 1026.05 1360 331 1391564.00 76704.13
<< < 1 2 3  ... > >>