• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,607.40 -451.50
( -0.54%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
58.18
2051589.95
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.36
 

As on: Jun 30, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1498.05 1521.70 1497.10 1516.05 340711 8644 514721813.00 84058.90
26-06-25 1469.95 1498.70 1465.10 1495.20 366253 8461 544753832.00 83755.87
25-06-25 1462.05 1472.00 1460.15 1467.25 143268 4881 210188962.00 82755.51
24-06-25 1466.75 1475.00 1443.30 1450.05 3665221 36308 5322587818.00 82055.11
23-06-25 1442.70 1463.00 1442.00 1456.35 289434 9132 420442877.00 81896.79
20-06-25 1430.00 1470.00 1428.10 1464.65 690290 22662 1005534478.00 82408.17
19-06-25 1430.00 1439.85 1426.00 1433.65 702530 7235 1006669552.00 81361.87
18-06-25 1430.00 1443.00 1425.55 1429.85 277714 9130 397779876.00 81444.66
17-06-25 1438.00 1446.00 1425.80 1431.30 2874904 32533 4115528929.00 81583.30
16-06-25 1425.05 1441.90 1425.00 1438.55 350578 11442 503561067.00 81796.15
<< < 1 2 3  ... > >>