• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,213.55 1,145.10
( 1.55%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
137.1461273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
94.93
6986.97
EPS(TTM)
Face Value()
Div & Yield %
3.45
10
0.62
 

As on: Mar 25, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 351.00 351.00 324.95 327.50 30586 341 10020275.00 74068.45
23-03-26 335.00 335.00 321.25 323.00 12482 267 4054783.00 72696.39
20-03-26 355.20 358.00 338.25 341.35 7044 306 2434778.00 74532.96
19-03-26 351.85 361.40 351.00 355.05 9404 469 3349932.00 74207.24
18-03-26 348.00 354.75 345.50 351.85 7079 587 2487472.00 76704.13
17-03-26 344.15 348.25 342.70 344.50 3218 203 1111934.00 76070.84
16-03-26 345.00 347.35 340.00 344.25 8412 467 2878019.00 75502.85
13-03-26 354.50 357.65 344.60 346.45 10412 515 3647588.00 74563.92
12-03-26 350.00 358.80 350.00 355.55 963 174 341064.00 76034.42
11-03-26 353.40 359.00 352.65 357.20 5247 296 1866660.00 76863.71
<< < 1 2 3  ... > >>