• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,557.67 293.34
( 0.38%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Megastar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541352
INE00EM01016
90.4253699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASTAR
40.39
369.93
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: Jun 16, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 329.00 330.00 315.80 327.55 3307 131 1070848.00 76264.33
12-06-26 314.95 327.50 300.00 321.30 1920 87 603509.00 75527.95
11-06-26 305.40 322.00 300.10 309.35 6473 341 2054823.00 73832.55
10-06-26 292.65 307.15 290.60 305.10 246 18 73762.00 73983.18
09-06-26 308.80 308.80 294.60 298.00 217 19 64744.00 73918.76
08-06-26 302.20 314.90 294.15 301.05 287 23 87475.00 73524.26
05-06-26 308.50 315.00 299.30 311.95 1389 51 429543.00 74243.34
04-06-26 300.00 315.00 300.00 311.80 775 119 241114.00 74360.01
03-06-26 314.95 317.00 302.30 312.95 1509 91 471364.00 74346.17
02-06-26 287.55 312.85 287.40 309.40 2945 184 903225.00 74649.84
<< < 1 2 3  ... > >>