• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.4436349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
72.59
2833.66
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0.87
 

As on: May 16, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 139.35 139.40 137.10 138.30 38724 652 5356605.00 82530.74
14-05-25 136.05 138.20 135.70 137.20 75459 1309 10347856.00 81330.56
13-05-25 134.65 137.00 133.90 135.70 151249 1517 20566857.00 81148.22
12-05-25 130.75 135.30 130.50 134.65 122738 1475 16377535.00 82429.90
09-05-25 125.75 127.60 122.50 127.10 32406 579 4053334.00 79454.47
08-05-25 126.30 131.30 126.00 127.15 40442 690 5218223.00 80334.81
07-05-25 123.95 128.70 123.40 127.40 42328 685 5337372.00 80746.78
06-05-25 129.55 130.10 123.90 124.55 204485 2766 26033847.00 80641.07
05-05-25 133.65 133.75 130.15 132.80 38111 598 5021077.00 80796.84
02-05-25 129.55 132.15 128.20 130.15 52239 1186 6800979.00 80501.99
<< < 1 2 3  ... > >>