• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
26.11
2514.63
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jun 11, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 127.25 134.70 125.50 131.80 49358 500 6411818.00 73832.55
10-06-26 127.40 131.20 126.40 126.65 20441 257 2610458.00 73983.18
09-06-26 123.70 134.65 120.65 128.70 54624 465 7090536.00 73918.76
08-06-26 125.20 130.50 121.60 122.40 55558 719 7075898.00 73524.26
05-06-26 137.60 138.04 122.57 125.17 169024 1462 21823327.00 74243.34
04-06-26 120.27 144.94 120.27 135.93 591678 3254 86326869.00 74360.01
03-06-26 122.82 123.35 117.48 120.81 19494 208 2400131.00 74346.17
02-06-26 123.01 128.05 120.91 121.64 53158 745 6731853.00 74649.84
01-06-26 126.73 131.38 115.52 122.72 199848 2341 25389181.00 74267.34
29-05-26 121.40 134.27 120.66 124.58 28175 630 3678982.00 74775.74
<< < 1 2 3  ... > >>