• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.912535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
63.69
41757.2
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0.51
 

As on: Jul 09, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 668.05 680.20 657.90 662.05 459791 7427 306853365.00 76503.60
07-07-26 667.40 673.50 660.10 671.30 267957 4621 178976682.00 78180.72
06-07-26 664.40 670.85 657.75 667.55 120039 3292 79623343.00 78285.07
03-07-26 667.90 667.90 658.00 660.10 113580 3274 75126643.00 77763.91
02-07-26 620.00 673.05 617.40 662.30 726888 9127 471814316.00 77502.12
01-07-26 622.25 628.00 615.60 619.35 45545 2155 28247868.00 76922.64
30-06-26 620.65 623.40 608.45 619.70 188733 4389 116381462.00 76478.67
29-06-26 619.30 629.95 609.45 620.85 166114 4181 102835666.00 76728.37
25-06-26 624.95 631.95 618.00 619.30 274929 6361 172716511.00 77100.47
24-06-26 614.40 622.75 612.75 620.85 116474 1455 72096297.00 76991.22
<< < 1 2 3  ... > >>