• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.91
164503.01
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.04
 

As on: Jul 31, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1994.00 2046.00 1980.00 2024.55 30929 2487 62170697.00 77928.15
29-07-26 2000.00 2011.00 1971.85 1992.10 20009 1539 39734800.00 77654.60
28-07-26 1980.85 2009.80 1977.80 2001.90 14821 1254 29580774.00 76765.92
27-07-26 1954.80 1993.00 1954.80 1983.55 16935 1767 33456886.00 76835.78
24-07-26 1947.70 1974.65 1928.40 1953.20 19793 1638 38675067.00 76059.77
23-07-26 1944.90 1990.00 1940.50 1953.70 33198 2241 65375899.00 76391.39
22-07-26 1952.15 1974.30 1938.65 1946.90 13920 965 27206376.00 76755.05
21-07-26 1972.85 1979.50 1938.00 1955.40 162997 4854 318758733.00 77470.11
20-07-26 1999.95 1999.95 1970.90 1972.60 122154 1559 242628938.00 77708.52
17-07-26 2019.35 2028.00 1976.15 1992.25 32941 5390 65735767.00 78151.45
<< < 1 2 3  ... > >>