SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

India Homes Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513361

INE072A01029

0.5463134

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ISIBARS

559.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 06, 2026 12:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	14.08	14.28	13.63	14.05	170164	265	2393653.00	73319.55
01-04-26	13.25	14.25	13.25	14.08	179425	383	2511419.00	73134.32
30-03-26	13.53	14.18	13.53	13.76	235208	366	3225440.00	71947.55
27-03-26	14.30	14.60	13.81	14.00	885994	458	12447522.00	73583.22
25-03-26	14.24	14.74	14.15	14.63	175036	320	2554735.00	75273.45
24-03-26	13.63	14.50	13.30	14.24	496108	533	7018322.00	74068.45
23-03-26	14.52	14.73	13.38	13.77	717068	861	9927218.00	72696.39
20-03-26	14.78	14.85	14.50	14.74	188895	370	2773561.00	74532.96
19-03-26	14.51	14.94	14.25	14.78	236186	446	3464703.00	74207.24
18-03-26	14.50	15.10	14.00	14.91	557038	583	8114713.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)