• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 05, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 158.00 159.20 151.40 157.90 3313 107 516695.00 73319.55
01-04-26 150.00 159.25 150.00 157.90 7257 241 1128790.00 73134.32
30-03-26 150.05 156.60 147.35 149.45 49756 807 7611221.00 71947.55
27-03-26 164.90 164.90 155.00 157.20 6830 178 1090626.00 73583.22
25-03-26 162.00 167.00 162.00 164.15 13629 301 2236832.00 75273.45
24-03-26 157.50 161.35 152.90 159.65 9609 238 1514247.00 74068.45
23-03-26 152.00 154.05 145.00 150.70 26431 396 3953623.00 72696.39
20-03-26 160.05 162.05 153.70 155.00 9451 276 1490346.00 74532.96
19-03-26 161.20 167.25 160.55 160.90 3910 121 640281.00 74207.24
18-03-26 158.10 167.00 157.10 164.50 8492 227 1374691.00 76704.13
<< < 1 2 3  ... > >>