• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Triveni Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538569
INE916P01025
1.8927324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50
5.72
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 09, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1.00 1.00 1.00 1.00 51731 34 51731.00 78499.17
06-08-26 0.82 1.00 0.82 1.00 35371 29 34100.00 78954.76
05-08-26 1.00 1.05 1.00 1.00 5434 15 5435.00 78581.00
04-08-26 1.06 1.06 1.05 1.05 6786 19 7158.00 78428.95
03-08-26 1.03 1.03 1.03 1.03 4904 19 5051.00 78639.03
31-07-26 1.08 1.08 1.03 1.03 1973 17 2048.00 78094.64
30-07-26 1.00 1.00 0.97 1.00 56832 23 56566.00 77928.15
29-07-26 1.00 1.00 1.00 1.00 7931 29 7931.00 77654.60
28-07-26 1.00 1.06 1.00 1.00 3939 17 4054.00 76765.92
27-07-26 1.02 1.02 1.00 1.00 29167 31 29213.00 76835.78
<< < 1 2 3  ... > >>