• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
18950.58
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 09, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 166.50 167.20 162.35 163.15 213816 4060 35181406.00 78499.17
06-08-26 160.60 169.30 160.45 167.05 1560384 12201 257444064.00 78954.76
05-08-26 161.00 162.20 160.65 161.55 268538 2709 43341089.00 78581.00
04-08-26 161.20 162.35 159.80 160.40 506126 3005 81263264.00 78428.95
03-08-26 163.10 166.35 160.75 161.20 315313 3386 51724827.00 78639.03
31-07-26 160.25 163.45 160.00 161.30 240430 3342 38969829.00 78094.64
30-07-26 160.90 161.70 159.75 160.00 193418 1206 31027912.00 77928.15
29-07-26 163.45 163.95 161.95 162.05 213469 1781 34680090.00 77654.60
28-07-26 164.60 164.60 161.25 163.35 513213 2270 83589504.00 76765.92
27-07-26 161.35 165.35 160.25 164.90 391525 3600 64093975.00 76835.78
<< < 1 2 3  ... > >>