• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,150.81 167.63
( 0.23%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kemp & Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506530
INE060E01018
1528.7037037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 11, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1057.15 1057.15 1057.15 1057.15 1 1 1057.00 74243.34
29-05-26 1006.85 1006.85 1006.85 1006.85 3 1 3020.00 74775.74
26-05-26 1009.85 1009.85 1009.85 1009.85 19 5 19187.00 76009.70
25-05-26 1062.95 1062.95 1062.95 1062.95 2 2 2125.00 76488.96
19-05-26 1118.85 1118.85 1118.85 1118.85 7 3 7831.00 75200.85
14-05-26 1177.65 1177.70 1177.65 1177.70 11 3 12954.00 75398.72
12-05-26 1140.00 1170.00 1140.00 1170.00 6 3 6870.00 74559.24
07-05-26 1200.00 1200.00 1200.00 1200.00 20 2 24000.00 77844.52
06-05-26 1270.00 1270.00 1200.00 1200.00 57 10 69163.00 77958.52
05-05-26 1210.00 1210.00 1210.00 1210.00 3 2 3630.00 77017.79
<< < 1 2 3  ... > >>