• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,579.48 665.98
( 0.87%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Phyto Chem (India) Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524808
INE037C01010
12.4576744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 23.00 24.90 23.00 24.64 716 9 17494.00 76913.50
29-04-26 23.10 24.50 22.00 24.00 638 12 14695.00 77496.36
27-04-26 23.65 24.90 23.65 24.79 299 7 7430.00 77303.63
24-04-26 24.40 25.30 22.51 23.89 2198 22 52933.00 76664.21
22-04-26 24.72 24.72 23.10 24.48 116 8 2830.00 78516.49
21-04-26 24.90 24.90 23.50 24.60 387 10 9224.00 79273.33
20-04-26 24.01 25.39 24.00 24.98 101 7 2490.00 78520.30
17-04-26 24.74 24.74 24.50 24.50 175 4 4318.00 78493.54
16-04-26 24.60 25.50 24.60 24.62 3073 15 76235.00 77988.68
15-04-26 24.84 24.90 23.50 24.50 1782 25 43101.00 78111.24
<< < 1 2 3  ... > >>