• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 06, 2025 08:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-25 64.00 64.00 64.00 64.00 1 1 64.00 83432.89
02-07-25 64.00 64.00 64.00 64.00 1300 2 83200.00 83409.69
01-07-25 63.00 64.00 63.00 64.00 1510 4 95610.00 83697.29
30-06-25 61.00 64.00 61.00 64.00 1515 9 95460.00 83606.46
27-06-25 68.00 68.00 62.20 62.50 1520 7 102412.00 84058.90
26-06-25 66.29 66.29 64.90 64.90 112 5 7398.00 83755.87
25-06-25 58.01 63.14 58.01 63.14 266 5 15444.00 82755.51
24-06-25 62.00 62.00 60.14 60.14 131 3 7880.00 82055.11
23-06-25 60.01 61.49 60.01 60.13 472 8 28494.00 81896.79
20-06-25 60.01 62.99 60.01 62.99 3611 6 218351.00 82408.17
<< < 1 2 3  ... > >>