• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
97.41
174781.57
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Sep 27, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 162.50 166.10 160.80 165.60 420858 4094 69069182.00 73895.74
24-09-26 164.15 164.80 162.80 162.80 459267 4027 75319139.00 73580.54
23-09-26 162.60 165.05 162.00 164.50 391080 5687 64121103.00 74828.25
22-09-26 163.35 163.90 161.30 162.00 163645 1863 26642471.00 74529.08
21-09-26 163.10 163.85 160.55 162.30 441516 4063 71634801.00 74858.99
18-09-26 161.75 165.20 161.75 164.40 1260480 4739 207386585.00 74294.96
17-09-26 158.75 162.80 158.75 162.00 358764 3964 57948662.00 74314.59
16-09-26 158.00 160.20 156.45 158.95 261978 3853 41541708.00 74336.45
15-09-26 166.85 166.85 158.10 158.10 1460012 5124 233956255.00 74003.82
11-09-26 161.75 165.50 160.70 164.30 463628 6102 75871252.00 74781.76
<< < 1 2 3  ... > >>