• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kaya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539276
INE587G01015
-60.8686272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAYA
0
481.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 317.00 317.50 313.00 317.50 224 20 70590.00 76863.71
10-03-26 318.00 318.00 314.50 317.10 13 4 4121.00 78205.98
09-03-26 312.40 315.00 310.00 310.00 12016 6 3751401.00 77566.16
06-03-26 321.10 324.05 318.55 318.55 64 4 20561.00 78918.90
05-03-26 315.20 329.00 311.60 321.20 1042 163 333219.00 80015.90
04-03-26 315.40 322.00 307.90 319.60 43 22 13564.00 79116.19
02-03-26 315.05 316.20 314.25 314.25 61 12 19186.00 80238.85
27-02-26 323.20 323.20 318.00 319.60 114 10 36504.00 81287.19
26-02-26 322.00 322.00 318.90 319.50 6 3 1917.00 82248.61
24-02-26 324.90 324.90 313.85 315.60 118 7 37089.00 82225.92
<< < 1 2 3  ... > >>