• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Schneider Electric Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
534139
INE839M01018
28.0217482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHNEIDER
142.78
27653.11
EPS(TTM)
Face Value()
Div & Yield %
8.1
2
0
 

As on: Oct 18, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1181.80 1181.80 1142.65 1156.55 7460 543 8645031.00 74729.27
15-10-26 1198.40 1198.40 1151.15 1158.55 21294 1405 24785617.00 74315.61
14-10-26 1212.45 1215.00 1187.45 1196.55 10140 1313 12201603.00 72781.89
13-10-26 1193.75 1212.00 1155.95 1208.40 9930 625 11743336.00 73033.78
12-10-26 1193.70 1208.00 1177.85 1185.40 7862 518 9372112.00 71924.68
09-10-26 1191.85 1203.85 1155.00 1176.40 23698 1510 27782149.00 72472.33
08-10-26 1257.60 1257.60 1186.95 1191.85 10306 868 12449889.00 71593.24
07-10-26 1279.95 1279.95 1240.00 1254.65 9824 587 12308868.00 72638.70
06-10-26 1282.00 1290.55 1254.60 1271.80 15705 820 20025173.00 73067.81
05-10-26 1280.70 1317.90 1262.95 1267.10 51772 2515 67011995.00 72382.47
<< < 1 2 3  ... > >>