• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
5042.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 755.60 756.00 738.00 741.50 176268 4359 132070959.00 76515.43
03-09-26 677.65 764.10 673.25 757.50 727917 15123 543873718.00 76152.86
02-09-26 628.50 674.25 625.55 667.10 94267 2997 62436304.00 76570.35
01-09-26 638.55 643.65 626.85 635.10 11906 673 7574320.00 76944.28
31-08-26 624.95 641.20 620.20 631.55 30148 952 18994370.00 76957.27
28-08-26 610.50 629.50 610.50 627.20 20556 674 12860513.00 77264.51
27-08-26 621.30 624.55 610.85 614.35 20316 808 12506437.00 76933.59
26-08-26 631.65 631.65 619.60 621.25 10944 365 6827141.00 77472.94
25-08-26 628.05 633.45 618.60 625.50 33518 1001 20945768.00 77656.09
24-08-26 645.15 645.15 630.50 633.35 15268 649 9733219.00 77369.11
<< < 1 2 3  ... > >>