• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
285.67
47.94
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 29, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 18.80 18.80 17.14 17.14 29709 64 524262.00 76765.92
27-07-26 18.21 18.21 16.49 18.04 61228 103 1072785.00 76835.78
24-07-26 17.35 17.35 15.71 17.35 81779 86 1415747.00 76059.77
23-07-26 16.52 16.53 16.50 16.53 8000 27 132121.00 76391.39
22-07-26 15.75 15.75 14.31 15.75 42089 39 661846.00 76755.05
21-07-26 16.26 16.26 14.72 15.00 22423 45 338655.00 77470.11
20-07-26 16.20 16.20 14.71 15.49 45953 63 682394.00 77708.52
17-07-26 15.06 15.90 15.06 15.48 22099 64 338389.00 78151.45
16-07-26 15.75 17.00 15.68 15.85 34182 71 544973.00 77186.87
15-07-26 16.58 17.18 15.76 16.50 103060 133 1644131.00 77185.43
<< < 1 2 3  ... > >>