• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Asston Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
544445
INE0SJX01015
60.9571459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.25
141.77
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0
 

As on: Oct 24, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 129.85 130.13 124.47 129.79 119000 88 15321460.00 73123.83
22-10-26 123.14 124.46 118.00 123.94 156000 118 19290380.00 73249.39
21-10-26 118.54 118.54 116.00 118.54 90000 52 10660220.00 73709.69
19-10-26 112.90 112.90 112.90 112.90 15000 11 1693500.00 73852.90
16-10-26 107.00 107.53 107.00 107.53 9000 9 967090.00 74729.27
15-10-26 101.99 102.41 99.50 102.41 24000 17 2446680.00 74315.61
14-10-26 92.90 97.54 92.90 97.54 25000 19 2389620.00 72781.89
13-10-26 97.00 97.00 90.25 92.90 7000 7 645800.00 73033.78
09-10-26 94.75 94.75 94.75 94.75 2000 2 189500.00 72472.33
08-10-26 98.00 98.00 94.05 94.05 2000 2 192050.00 71593.24
<< < 1 2 3  ... > >>