• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
196.4462745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.61
145.35
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: May 04, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 567.10 573.00 560.00 570.00 96 13 54688.00 76913.50
29-04-26 571.95 571.95 554.15 567.10 135 21 75228.00 77496.36
28-04-26 575.65 575.65 555.00 561.05 209 19 119080.00 76886.91
27-04-26 575.00 575.00 565.35 566.35 64 15 36268.00 77303.63
24-04-26 554.00 563.35 537.90 563.35 112 10 60570.00 76664.21
23-04-26 578.50 578.50 548.00 556.90 220 31 124265.00 77664.00
22-04-26 579.95 580.00 552.00 580.00 450 39 253420.00 78516.49
21-04-26 563.00 563.00 541.00 551.30 150 23 83192.00 79273.33
20-04-26 542.10 548.60 532.30 543.15 453 39 245839.00 78520.30
17-04-26 568.65 568.65 550.20 554.45 133 22 74419.00 78493.54
<< < 1 2 3  ... > >>