• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.88
63.11
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 04, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 14.49 14.49 13.74 14.00 20837 64 290874.00 76913.50
29-04-26 14.21 15.13 13.86 13.97 24193 82 343620.00 77496.36
28-04-26 13.95 15.00 13.95 14.42 39312 69 573697.00 76886.91
27-04-26 14.74 14.98 14.30 14.50 13439 46 194829.00 77303.63
24-04-26 14.59 15.30 14.24 14.45 16082 78 233148.00 76664.21
23-04-26 15.19 15.19 14.05 14.89 30210 156 436008.00 77664.00
22-04-26 14.99 15.30 14.26 14.78 16713 114 245607.00 78516.49
21-04-26 15.94 15.94 14.90 14.99 20875 92 318762.00 79273.33
20-04-26 16.19 16.19 15.00 15.28 39007 150 604435.00 78520.30
17-04-26 16.76 16.76 15.34 15.49 77218 197 1217881.00 78493.54
<< < 1 2 3  ... > >>