• OPEN AN ACCOUNT
Indian Indices
Sensex
71,676.49 -962.21
( -1.32%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
0
7364.38
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.46
 

As on: Oct 08, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 211.10 220.85 210.55 218.95 150852 1597 32872050.00 72638.70
06-10-26 209.00 216.00 207.75 212.80 95545 990 20356240.00 73067.81
05-10-26 210.40 213.25 206.55 209.00 78288 1099 16485006.00 72382.47
01-10-26 215.25 216.50 204.70 208.45 146693 1594 30864315.00 71909.70
30-09-26 211.85 219.95 211.85 213.90 133310 1315 28969477.00 72480.29
29-09-26 215.70 217.20 210.20 215.80 98445 1371 21109246.00 72529.07
28-09-26 219.65 219.65 210.30 215.85 82115 1043 17585036.00 72771.72
25-09-26 219.75 221.00 214.50 219.30 130115 1241 28430209.00 73895.74
24-09-26 218.00 223.90 216.60 218.05 162459 1696 35866335.00 73580.54
23-09-26 219.70 224.60 218.25 221.40 153615 1901 33995317.00 74828.25
<< < 1 2 3  ... > >>