• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.7242167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
33
293.22
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 12, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5.86 6.00 5.80 5.94 41496 71 246268.00 74781.76
10-09-26 6.00 6.07 5.84 6.04 21296 46 126293.00 74902.59
09-09-26 5.98 6.09 5.80 6.00 23535 43 139409.00 74764.23
08-09-26 6.09 6.09 5.80 5.86 5835 50 34162.00 75577.58
07-09-26 5.90 5.99 5.75 5.89 13174 67 77358.00 76132.81
04-09-26 6.00 6.04 5.78 5.87 13078 84 77699.00 76515.43
03-09-26 5.86 6.10 5.86 6.00 2739 40 16253.00 76152.86
02-09-26 5.91 6.10 5.82 6.02 51333 244 302969.00 76570.35
01-09-26 6.48 6.48 5.55 6.03 32163 39 187342.00 76944.28
31-08-26 5.90 6.27 5.90 5.95 33507 40 206721.00 76957.27
<< < 1 2 3  ... > >>