• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.14
9255.53
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.26
 

As on: Sep 09, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 6510.00 6990.00 6405.30 6521.65 87938 7599 587996125.00 74764.23
08-09-26 6332.90 6449.00 6130.10 6345.20 63480 5728 401366090.00 75577.58
07-09-26 5500.00 6275.95 5500.00 6205.05 122954 10428 739794626.00 76132.81
04-09-26 5040.00 5440.00 5005.30 5370.45 59175 5467 313674649.00 76515.43
03-09-26 4898.40 5020.00 4874.95 4991.20 13498 1612 67315584.00 76152.86
02-09-26 4900.00 4900.00 4800.00 4850.70 8159 1706 39541058.00 76570.35
01-09-26 4990.00 5015.00 4800.00 4862.90 19870 2817 97327149.00 76944.28
31-08-26 5015.00 5151.00 4903.80 4980.05 25967 4031 129753121.00 76957.27
28-08-26 4830.00 5043.00 4830.00 5005.70 28257 3574 141018427.00 77264.51
27-08-26 4580.00 5041.95 4554.50 4828.60 54774 5292 266199274.00 76933.59
<< < 1 2 3  ... > >>