• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,856.81 458.09
( 0.61%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.434293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
59.71
1592.38
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: May 15, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 34.15 34.49 33.25 33.44 1319424 551 44652906.00 75398.72
13-05-26 34.30 34.93 33.80 34.19 171811 367 5925794.00 74608.98
12-05-26 33.66 35.12 33.66 34.66 286612 462 9942850.00 74559.24
11-05-26 34.36 34.86 34.25 34.74 1054266 613 36395369.00 76015.28
08-05-26 33.75 34.64 33.75 34.31 429722 467 14720534.00 77328.19
07-05-26 33.79 34.21 33.41 34.04 682089 385 22987399.00 77844.52
06-05-26 33.59 33.85 33.46 33.53 834676 420 28053809.00 77958.52
05-05-26 33.01 33.90 33.01 33.57 321561 319 10816459.00 77017.79
04-05-26 33.88 34.04 33.24 33.44 138957 304 4673687.00 77269.40
30-04-26 33.21 34.00 33.21 33.59 521143 433 17498644.00 76913.50
<< < 1 2 3  ... > >>