• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
94.3017773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
20.25
1057.35
EPS(TTM)
Face Value()
Div & Yield %
5.35
5
0
 

As on: Nov 13, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 106.95 108.95 104.60 108.35 11089 300 1188921.00 84466.51
11-11-25 106.85 113.55 103.90 104.90 37181 920 4079683.00 83871.32
10-11-25 107.00 107.30 104.35 104.75 2476 98 261406.00 83535.35
07-11-25 118.00 118.00 106.10 106.95 2559 75 274636.00 83216.28
06-11-25 110.50 110.60 107.35 107.35 4318 67 471436.00 83311.01
04-11-25 109.10 112.45 109.10 110.95 678 34 75249.00 83459.15
03-11-25 110.35 112.10 110.35 111.05 4517 159 505614.00 83978.49
31-10-25 113.45 113.50 111.20 111.50 1822 43 204016.00 83938.71
30-10-25 112.55 114.05 110.90 113.05 8378 186 947218.00 84404.46
29-10-25 111.00 113.30 111.00 111.55 3104 121 347192.00 84997.13
<< < 1 2 3  ... > >>