• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4351235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
101.97
15674.84
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
0.13
 

As on: Aug 06, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 659.05 666.00 657.20 662.80 28781 1195 19048602.00 78581.00
04-08-26 661.25 663.00 657.05 659.75 18910 612 12483530.00 78428.95
03-08-26 660.85 671.05 660.05 662.35 61639 1456 41089609.00 78639.03
31-07-26 676.75 676.75 651.05 658.90 46840 1634 30979988.00 78094.64
30-07-26 675.90 689.05 665.00 678.35 69608 2081 47217502.00 77928.15
29-07-26 661.45 679.90 660.95 675.15 42919 1231 28822442.00 77654.60
28-07-26 661.90 675.00 657.20 659.15 22023 1032 14581952.00 76765.92
27-07-26 657.05 671.60 657.05 665.25 28846 927 19222913.00 76835.78
24-07-26 652.00 658.00 642.60 656.35 38952 1408 25272161.00 76059.77
23-07-26 664.95 671.50 657.00 659.20 24671 1173 16384185.00 76391.39
<< < 1 2 3  ... > >>