• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
194.7819394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
28.63
1042.49
EPS(TTM)
Face Value()
Div & Yield %
14.77
5
0.59
 

As on: Apr 07, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 402.35 430.00 399.75 422.80 5108 362 2098114.00 74106.85
02-04-26 372.00 407.00 370.20 402.35 7245 876 2834857.00 73319.55
01-04-26 349.55 396.45 349.50 385.15 14468 678 5589093.00 73134.32
30-03-26 370.70 377.20 343.00 345.60 6885 784 2450173.00 71947.55
27-03-26 382.00 399.00 369.00 370.85 5896 709 2240346.00 73583.22
25-03-26 399.00 406.35 382.20 389.05 6907 347 2735109.00 75273.45
24-03-26 388.70 399.00 384.35 389.05 2965 199 1156291.00 74068.45
23-03-26 397.05 398.10 370.00 373.05 4544 613 1758411.00 72696.39
20-03-26 403.80 413.55 399.00 402.05 5968 483 2415589.00 74532.96
19-03-26 413.00 415.05 399.00 403.75 1151 225 467455.00 74207.24
<< < 1 2 3  ... > >>