• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.39
339730.44
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.54
 

As on: Mar 10, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 289.00 289.00 267.80 270.05 3177398 26435 874935354.00 77566.16
06-03-26 280.40 280.95 271.20 278.90 1799169 23959 498160964.00 78918.90
05-03-26 277.95 287.60 275.35 276.35 4982008 31430 1408636301.00 80015.90
04-03-26 287.10 288.30 275.20 277.05 4321515 34018 1215542768.00 79116.19
02-03-26 286.05 293.15 277.60 282.35 7944589 73357 2255145952.00 80238.85
27-02-26 278.50 282.45 277.00 279.90 886259 12349 248450770.00 81287.19
26-02-26 277.05 280.95 275.50 280.15 457612 5694 127343759.00 82248.61
25-02-26 276.10 278.90 274.10 277.40 768785 18129 212820336.00 82276.07
24-02-26 275.60 278.05 273.30 276.65 1306392 7047 360336028.00 82225.92
23-02-26 279.50 279.50 272.15 275.60 937581 13615 256725428.00 83294.66
<< < 1 2 3  ... > >>