• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,567.29 512.35
( 0.66%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8487793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.68
18.88
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: Jul 15, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 19.24 19.24 19.24 19.24 178 8 3424.00 77054.94
13-07-26 18.80 19.40 17.71 19.24 4582 32 87138.00 77616.40
10-07-26 19.00 19.00 17.50 18.75 3826 32 70928.00 77569.39
09-07-26 19.00 19.00 18.99 19.00 854 8 16223.00 76741.82
08-07-26 19.51 19.51 18.40 18.53 1536 23 28718.00 76503.60
07-07-26 19.39 19.39 18.55 19.34 871 13 16475.00 78180.72
06-07-26 19.41 19.50 19.00 19.39 195 14 3709.00 78285.07
03-07-26 19.15 19.92 18.78 19.03 1148 20 21820.00 77763.91
02-07-26 19.00 20.31 19.00 19.15 1307 27 25533.00 77502.12
01-07-26 18.91 19.40 18.50 18.91 2280 22 43096.00 76922.64
<< < 1 2 3  ... > >>