• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.25
114899.87
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.15
 

As on: Sep 10, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 174.65 175.55 173.60 175.00 152255 1653 26589663.00 74764.23
08-09-26 175.15 176.20 173.75 174.75 388137 1563 67668402.00 75577.58
07-09-26 173.50 177.25 173.00 175.60 334660 3169 58800038.00 76132.81
04-09-26 174.55 174.55 171.90 173.30 104284 1359 18057460.00 76515.43
03-09-26 172.80 174.10 172.25 173.90 189821 1865 32924861.00 76152.86
02-09-26 173.05 173.50 171.00 172.20 227063 3797 39080215.00 76570.35
01-09-26 174.25 174.30 172.05 172.70 183722 2793 31806170.00 76944.28
31-08-26 172.90 173.00 170.40 173.00 169393 1700 29148743.00 76957.27
28-08-26 171.45 172.50 170.10 171.00 486570 3247 83141375.00 77264.51
27-08-26 173.05 174.90 170.90 173.25 263934 3800 45397622.00 76933.59
<< < 1 2 3  ... > >>