• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.88
4723829.65
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.95
 

As on: Jun 07, 2025 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 8511.88 8586.20 8490.28 8581.63 20179855 202116 6405208998.00 82188.99
05-06-25 8491.72 8553.70 8471.55 8496.56 12804014 140776 3306184657.00 81442.04
04-06-25 8496.97 8500.26 8442.78 8476.82 8128271 101961 2287559131.00 80998.25
03-06-25 8555.87 8580.45 8460.47 8476.92 13596418 263190 8612601938.00 80737.51
02-06-25 8526.49 8579.08 8481.46 8557.46 13265912 192185 4377797603.00 81373.75
30-05-25 8546.36 8601.41 8508.39 8530.53 20916729 212962 4821648545.00 81451.01
29-05-25 8590.97 8599.78 8524.52 8561.04 8657282 126641 2507578425.00 81633.02
28-05-25 8549.92 8580.08 8533.53 8559.01 25921396 236055 10059784402.00 81312.32
27-05-25 8667.46 8668.11 8547.90 8589.28 13145997 198059 6767814435.00 81551.63
26-05-25 8661.70 8683.34 8625.83 8656.58 9875052 137502 3256108722.00 82176.45
<< < 1 2 3  ... > >>