• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
11.76
1994.89
EPS(TTM)
Face Value()
Div & Yield %
12.83
10
0
 

As on: Jan 11, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 149.45 154.80 149.45 150.85 11130 234 1692658.00 83576.24
08-01-26 155.35 158.00 151.40 152.45 13568 326 2087823.00 84180.96
07-01-26 155.00 156.75 154.95 155.40 3694 93 576365.00 84961.14
06-01-26 153.00 156.20 152.10 154.90 24639 215 3823979.00 85063.34
05-01-26 153.75 158.10 153.25 154.15 8072 155 1250603.00 85439.62
02-01-26 156.45 160.40 155.05 156.60 9634 226 1523610.00 85762.01
01-01-26 156.00 163.40 154.25 156.50 36532 631 5818326.00 85188.60
31-12-25 153.90 157.25 153.90 156.00 11711 196 1826397.00 85220.60
30-12-25 153.30 154.50 152.40 153.85 4974 134 761704.00 84675.08
29-12-25 154.05 155.90 152.10 153.30 20727 199 3196432.00 84695.54
<< < 1 2 3  ... > >>