• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.16845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2023 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 13.52 13.74 13.00 13.28 35044 174 466118.00 69825.60
07-12-23 13.75 14.10 13.31 13.52 21334 154 289574.00 69521.69
06-12-23 13.99 14.39 13.54 13.66 20893 183 286764.00 69653.73
05-12-23 13.65 14.15 13.57 13.76 22233 124 306133.00 69296.14
04-12-23 14.03 14.40 13.60 13.89 13660 129 189728.00 68865.12
01-12-23 14.25 14.50 13.75 14.03 23560 117 335332.00 67481.19
30-11-23 13.98 14.20 13.62 14.13 14883 97 207539.00 66988.44
29-11-23 14.25 14.25 13.52 13.72 7692 87 106247.00 66901.91
28-11-23 14.24 14.25 13.30 13.96 31731 149 444936.00 66174.20
24-11-23 13.76 14.45 13.40 14.24 64415 180 906782.00 65970.04
<< < 1 2 3  ... > >>