• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
65.71
22.95
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 18, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 9.39 9.65 9.15 9.63 1133 18 10758.00 74294.96
17-09-26 8.81 9.60 8.81 9.20 1019 21 9195.00 74314.59
16-09-26 9.11 9.49 8.61 9.29 5324 43 48249.00 74336.45
15-09-26 9.16 9.67 9.16 9.29 1666 27 15470.00 74003.82
11-09-26 9.40 9.73 9.24 9.69 2870 25 27183.00 74781.76
10-09-26 9.40 9.85 9.16 9.46 6516 62 61305.00 74902.59
09-09-26 9.84 9.95 9.41 9.95 475 14 4560.00 74764.23
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
07-09-26 9.26 9.90 9.26 9.39 5348 37 49927.00 76132.81
04-09-26 10.34 10.34 9.41 9.74 1383 19 13612.00 76515.43
<< < 1 2 3  ... > >>