• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.45
22.62
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 20, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 8.80 9.80 8.78 9.07 34402 120 319163.00 78151.45
16-07-26 9.27 9.30 8.80 8.93 7517 33 67717.00 77186.87
15-07-26 8.80 9.30 8.80 9.27 10119 48 92980.00 77185.43
14-07-26 9.00 9.10 8.81 9.03 18685 69 168315.00 77054.94
13-07-26 8.53 9.35 8.53 9.01 27527 96 246291.00 77616.40
10-07-26 8.71 8.88 8.54 8.79 12415 68 108298.00 77569.39
09-07-26 9.13 9.18 8.26 8.53 72932 201 628273.00 76741.82
08-07-26 8.94 9.20 8.94 9.04 12416 44 112338.00 76503.60
07-07-26 9.40 9.40 8.70 8.94 9764 62 88370.00 78180.72
06-07-26 9.39 9.54 9.11 9.35 3231 43 30387.00 78285.07
<< < 1 2 3  ... > >>