• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.16845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2024 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 14.48 15.00 14.23 14.31 15674 140 227467.00 73648.62
19-04-24 13.21 14.45 13.21 14.22 8261 129 115532.00 73088.33
18-04-24 13.99 14.60 13.81 14.10 12823 126 183788.00 72488.99
16-04-24 13.81 14.00 13.69 13.99 5576 75 77556.00 72943.68
15-04-24 14.20 14.35 13.12 13.53 19983 173 271208.00 73399.78
12-04-24 14.42 14.80 14.12 14.20 21356 154 307566.00 74244.90
10-04-24 14.39 14.68 14.10 14.25 6637 115 95237.00 75038.15
09-04-24 14.41 14.70 14.17 14.39 14698 97 210380.00 74683.70
08-04-24 15.24 15.24 14.00 14.70 13577 117 197904.00 74742.50
05-04-24 15.49 15.49 14.00 14.94 11455 125 171380.00 74248.22
<< < 1 2 3  ... > >>