• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.27
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.03
29.6
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Jul 01, 2022 05:19 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-06-22 14.30 14.90 14.20 14.80 24309 99 349944.00 53018.94
29-06-22 15.25 15.25 13.65 14.00 74782 232 1060570.00 53026.97
28-06-22 15.25 15.25 14.65 14.95 11072 105 164928.00 53177.45
27-06-22 15.80 15.80 14.60 14.95 10966 120 164347.00 53161.28
24-06-22 14.60 15.25 14.60 14.80 7870 84 117333.00 52727.98
23-06-22 14.95 15.50 14.10 14.60 13091 102 191899.00 52265.72
22-06-22 14.90 14.90 14.25 14.75 4838 65 70929.00 51822.53
21-06-22 15.50 15.50 14.50 14.65 6196 85 90981.00 52532.07
20-06-22 15.85 15.85 14.00 14.40 6702 91 97453.00 51597.84
17-06-22 15.60 15.60 14.55 14.75 8164 88 122062.00 51360.42
<< < 1 2 3  ... > >>