• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,202.41 -439.49
( -0.51%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
267.5
26.69
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Dec 02, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 10.70 10.97 10.70 10.70 2417 37 25936.00 85641.90
28-11-25 10.50 10.85 10.50 10.60 5137 66 54707.00 85706.67
27-11-25 10.50 10.99 10.40 10.59 9124 82 97652.00 85720.38
26-11-25 10.80 10.96 10.40 10.85 14761 101 157594.00 85609.51
25-11-25 11.25 11.25 10.00 10.63 17008 122 179520.00 84587.01
24-11-25 10.76 11.19 10.71 11.09 4575 46 49500.00 84900.71
21-11-25 11.04 11.39 10.87 10.89 6781 35 74344.00 85231.92
20-11-25 10.81 11.24 10.51 11.05 13499 96 147440.00 85632.68
19-11-25 11.50 11.69 10.80 11.07 18484 87 206546.00 85186.47
18-11-25 11.50 11.88 11.30 11.38 8097 105 93074.00 84673.02
<< < 1 2 3  ... > >>