• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,681.06 -653.75
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.30465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96
21.12
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 09, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 10.61 10.91 10.54 10.56 3041 44 32410.00 80334.81
07-05-25 10.54 10.64 10.17 10.56 2342 31 24332.00 80746.78
06-05-25 10.61 10.80 10.31 10.54 19113 95 202696.00 80641.07
05-05-25 10.61 11.00 10.61 11.00 5082 53 55395.00 80796.84
02-05-25 10.68 10.99 10.68 10.83 5844 51 63208.00 80501.99
30-04-25 10.99 11.11 10.83 10.90 8296 45 90713.00 80242.24
29-04-25 10.72 11.19 10.72 10.99 21477 69 235604.00 80288.38
28-04-25 11.18 11.45 9.80 11.06 22238 144 241690.00 80218.37
25-04-25 11.35 11.50 11.18 11.23 14548 106 163736.00 79212.53
24-04-25 11.29 11.45 11.23 11.30 27527 74 312529.00 79801.43
<< < 1 2 3  ... > >>