• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.30465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.27
23.38
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 23, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 11.51 11.59 11.02 11.52 13152 63 148496.00 80951.99
21-05-25 11.25 11.89 11.25 11.69 5597 66 64951.00 81596.63
20-05-25 12.07 12.07 11.42 11.42 17644 68 203331.00 81186.44
19-05-25 11.95 11.95 11.50 11.70 14315 79 165781.00 82059.42
16-05-25 11.17 11.85 11.17 11.67 16082 96 187091.00 82330.59
15-05-25 11.45 11.75 11.00 11.40 28988 87 329630.00 82530.74
14-05-25 11.40 11.45 10.62 10.96 12137 75 135098.00 81330.56
13-05-25 11.30 11.49 11.00 11.18 5231 53 58192.00 81148.22
12-05-25 10.31 11.40 10.31 11.10 22085 83 244717.00 82429.90
09-05-25 10.77 10.77 10.25 10.31 4715 51 48588.00 79454.47
<< < 1 2 3  ... > >>