• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
24.53
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.22
24.88
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 02, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 12.99 12.99 12.39 12.44 22905 81 286725.00 83697.29
30-06-25 12.99 12.99 12.38 12.60 2871 60 36200.00 83606.46
27-06-25 12.99 12.99 12.15 12.54 5668 59 70244.00 84058.90
26-06-25 12.26 12.64 12.26 12.55 6288 27 77834.00 83755.87
25-06-25 12.73 12.73 12.27 12.41 11185 79 140341.00 82755.51
24-06-25 12.10 12.80 12.10 12.36 4582 46 56998.00 82055.11
23-06-25 12.50 12.50 12.00 12.03 7100 47 86872.00 81896.79
20-06-25 12.10 12.50 11.75 12.11 4893 75 59211.00 82408.17
19-06-25 12.34 12.68 12.00 12.07 5777 57 70810.00 81361.87
18-06-25 12.80 12.96 12.30 12.34 2104 34 26230.00 81444.66
<< < 1 2 3  ... > >>