• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
69.21
24.17
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 14, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 9.40 9.73 9.24 9.69 2870 25 27183.00 74781.76
10-09-26 9.40 9.85 9.16 9.46 6516 62 61305.00 74902.59
09-09-26 9.84 9.95 9.41 9.95 475 14 4560.00 74764.23
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
07-09-26 9.26 9.90 9.26 9.39 5348 37 49927.00 76132.81
04-09-26 10.34 10.34 9.41 9.74 1383 19 13612.00 76515.43
03-09-26 9.60 10.07 9.60 9.68 593 8 5938.00 76152.86
02-09-26 10.40 10.40 9.07 9.78 6757 40 64310.00 76570.35
01-09-26 10.40 10.71 9.80 10.29 7715 85 78038.00 76944.28
31-08-26 11.05 11.05 10.21 10.76 3484 50 37246.00 76957.27
<< < 1 2 3  ... > >>