• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.2131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.8
32.34
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Oct 07, 2024 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 16.89 16.89 15.37 15.37 25460 134 404447.00 81050.00
04-10-24 16.14 16.17 15.80 16.17 49382 184 797557.00 81688.45
03-10-24 14.67 15.40 14.05 15.40 88676 249 1349160.00 82497.10
01-10-24 13.92 14.72 13.92 14.67 19016 87 273047.00 84266.29
30-09-24 14.38 14.52 14.00 14.27 8621 85 122644.00 84299.78
27-09-24 14.34 14.38 13.89 14.19 16699 68 237686.00 85571.85
26-09-24 14.56 14.69 13.84 14.06 47093 133 656563.00 85836.12
25-09-24 14.55 14.64 14.30 14.56 8695 62 125946.00 85169.87
24-09-24 15.25 15.25 14.23 14.63 125864 255 1797676.00 84914.04
23-09-24 15.10 15.30 14.50 14.97 10510 61 155430.00 84928.61
<< < 1 2 3  ... > >>