• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
65.64
22.92
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 18, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 8.84 9.29 8.84 9.19 386 7 3464.00 74729.27
15-10-26 8.80 9.28 8.80 9.03 236 18 2111.00 74315.61
14-10-26 9.30 9.30 8.82 9.10 137 10 1260.00 72781.89
13-10-26 9.30 9.30 8.91 9.23 423 10 3833.00 73033.78
12-10-26 9.00 9.30 8.56 9.20 19981 56 182522.00 71924.68
09-10-26 8.20 8.98 8.20 8.94 8771 81 75128.00 72472.33
08-10-26 9.20 9.25 8.26 8.50 13750 77 119565.00 71593.24
07-10-26 9.00 9.20 9.00 9.15 25031 32 228917.00 72638.70
06-10-26 9.00 9.10 9.00 9.00 2674 17 24123.00 73067.81
05-10-26 8.90 8.98 8.58 8.61 709 13 6251.00 72382.47
<< < 1 2 3  ... > >>