• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.31865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.86
27.94
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Dec 03, 2022 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 13.95 14.40 13.50 13.97 47939 207 657231.00 62868.50
01-12-22 14.25 14.40 13.03 13.93 31986 172 448246.00 63284.19
30-11-22 14.40 14.99 13.82 14.03 45578 283 649151.00 63099.65
29-11-22 13.15 14.50 13.15 13.94 100812 312 1393107.00 62681.84
28-11-22 13.40 13.40 13.15 13.28 23031 156 305064.00 62504.80
25-11-22 13.25 13.62 12.80 13.15 12551 172 163870.00 62293.64
24-11-22 13.15 13.24 12.67 13.02 24315 124 316929.00 62272.68
23-11-22 13.23 13.23 12.60 12.88 9032 98 116350.00 61510.58
22-11-22 12.69 13.19 12.69 12.83 4352 77 55858.00 61418.96
21-11-22 12.90 13.20 12.75 13.05 35247 121 453368.00 61144.84
<< < 1 2 3  ... > >>