• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
246.5
24.59
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 16, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 9.90 10.25 9.52 9.86 26678 98 265638.00 83382.71
13-01-26 9.79 10.17 9.79 9.90 5421 37 53567.00 83627.69
12-01-26 9.73 10.24 9.55 9.84 8244 52 81008.00 83878.17
09-01-26 9.85 10.10 9.57 9.76 7284 59 72753.00 83576.24
08-01-26 10.19 10.19 9.72 9.85 5756 51 56875.00 84180.96
07-01-26 9.89 10.10 9.80 9.88 18856 65 186699.00 84961.14
06-01-26 10.00 10.10 9.80 9.89 9875 65 98458.00 85063.34
05-01-26 10.00 10.25 9.71 9.89 16296 63 162830.00 85439.62
02-01-26 10.34 10.34 9.91 10.00 29086 91 293389.00 85762.01
01-01-26 10.25 10.95 9.80 10.01 69822 241 702243.00 85188.60
<< < 1 2 3  ... > >>