• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
231.8
28.91
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 18, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 11.85 11.85 11.52 11.59 4071 44 47388.00 82693.71
16-09-25 11.75 11.99 11.38 11.80 10843 80 125898.00 82380.69
15-09-25 11.75 11.75 11.22 11.60 2240 29 25833.00 81785.74
12-09-25 11.65 11.70 11.27 11.68 3774 35 43818.00 81904.70
11-09-25 11.68 11.68 11.26 11.60 17965 46 207169.00 81548.73
10-09-25 11.55 11.75 11.15 11.44 21340 91 242735.00 81425.15
09-09-25 11.50 11.75 11.31 11.50 3055 28 35035.00 81101.32
08-09-25 11.15 11.69 11.15 11.45 10258 62 115901.00 80787.30
05-09-25 11.64 11.84 11.39 11.64 1099 31 12709.00 80710.76
04-09-25 11.99 11.99 11.40 11.59 934 22 10958.00 80718.01
<< < 1 2 3  ... > >>