• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6528478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
214.2
26.71
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 15, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 11.58 11.58 10.15 10.71 15293 135 166168.00 84562.78
13-11-25 11.43 11.48 10.65 11.01 13528 75 149928.00 84478.67
12-11-25 11.45 11.62 11.20 11.23 6523 58 73525.00 84466.51
11-11-25 11.23 11.95 11.23 11.43 2902 35 33481.00 83871.32
10-11-25 11.95 11.95 11.23 11.39 3230 28 36899.00 83535.35
07-11-25 11.27 11.49 11.08 11.25 6821 42 76970.00 83216.28
06-11-25 11.25 11.74 11.25 11.50 6034 41 69438.00 83311.01
04-11-25 11.35 11.52 11.35 11.49 785 28 9030.00 83459.15
03-11-25 11.90 11.90 11.34 11.57 2782 32 31907.00 83978.49
31-10-25 11.51 11.78 11.51 11.67 2660 30 30905.00 83938.71
<< < 1 2 3  ... > >>