• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
272.25
27.16
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Nov 22, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 11.04 11.39 10.87 10.89 6781 35 74344.00 85231.92
20-11-25 10.81 11.24 10.51 11.05 13499 96 147440.00 85632.68
19-11-25 11.50 11.69 10.80 11.07 18484 87 206546.00 85186.47
18-11-25 11.50 11.88 11.30 11.38 8097 105 93074.00 84673.02
17-11-25 11.00 12.80 10.71 11.29 43783 248 494549.00 84950.95
14-11-25 11.58 11.58 10.15 10.71 15293 135 166168.00 84562.78
13-11-25 11.43 11.48 10.65 11.01 13528 75 149928.00 84478.67
12-11-25 11.45 11.62 11.20 11.23 6523 58 73525.00 84466.51
11-11-25 11.23 11.95 11.23 11.43 2902 35 33481.00 83871.32
10-11-25 11.95 11.95 11.23 11.39 3230 28 36899.00 83535.35
<< < 1 2 3  ... > >>