• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.91
23.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 20, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 9.29 9.29 9.00 9.23 3817 43 35097.00 76802.90
18-06-26 9.23 9.40 9.03 9.16 11422 42 105313.00 77409.98
17-06-26 9.40 9.40 9.20 9.22 10969 43 101538.00 77155.62
16-06-26 9.34 9.46 9.00 9.13 15546 96 142352.00 76808.48
15-06-26 9.50 9.50 9.15 9.33 17695 103 166232.00 76264.33
12-06-26 9.17 9.44 8.90 8.93 30419 89 275492.00 75527.95
11-06-26 9.77 9.77 8.80 8.99 147855 362 1343237.00 73832.55
10-06-26 9.98 9.98 9.94 9.97 127 12 1266.00 73983.18
09-06-26 9.75 10.34 9.55 9.88 2585 38 25182.00 73918.76
08-06-26 10.05 10.08 9.75 9.86 4041 52 40069.00 73524.26
<< < 1 2 3  ... > >>