• OPEN AN ACCOUNT
Indian Indices
Sensex
82,187.79 -310.35
( -0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143.71
25.09
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Feb 20, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 10.30 10.30 9.76 10.06 2870 50 28390.00 82498.14
18-02-26 10.12 10.41 9.87 10.20 1461 36 14525.00 83734.25
17-02-26 10.09 10.43 9.78 10.17 2591 27 25586.00 83450.96
16-02-26 9.65 10.49 9.65 9.89 2027 41 20097.00 83277.15
13-02-26 10.01 10.48 9.79 10.15 4544 48 44944.00 82626.76
12-02-26 9.75 10.60 9.52 10.21 21207 75 216227.00 83674.92
11-02-26 10.00 10.54 9.77 10.17 14167 60 144376.00 84233.64
10-02-26 9.69 9.93 9.65 9.90 15405 32 151200.00 84273.92
09-02-26 9.51 9.93 9.51 9.69 2081 34 20136.00 84065.75
06-02-26 10.00 10.00 9.51 9.94 925 38 9019.00 83580.40
<< < 1 2 3  ... > >>