• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6528478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
231.2
28.83
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 01, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 11.51 11.78 11.51 11.67 2660 30 30905.00 83938.71
30-10-25 11.41 12.25 11.33 11.56 11624 73 134685.00 84404.46
29-10-25 11.95 11.95 11.00 11.65 17509 127 199836.00 84997.13
28-10-25 11.60 11.95 11.43 11.73 7197 61 84313.00 84628.16
27-10-25 11.74 11.74 11.36 11.49 4061 60 47123.00 84778.84
24-10-25 11.60 11.60 11.29 11.30 5722 33 64795.00 84211.88
23-10-25 11.25 11.47 11.25 11.45 4837 34 54839.00 84556.40
21-10-25 11.59 11.59 11.11 11.24 799 15 9017.00 84426.34
20-10-25 11.05 11.61 11.05 11.36 5663 44 64026.00 84363.37
17-10-25 11.37 11.40 11.13 11.23 1476 29 16721.00 83952.19
<< < 1 2 3  ... > >>