• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,214.59 139.91
( 0.24%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,591.43 332.67
(1.73%)
Nikkei 225
27,466.61 520.94
(1.93%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.31865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.9
24.9
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Mar 22, 2023 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 12.45 12.98 12.02 12.45 5601 61 68877.00 58074.68
20-03-23 12.11 13.00 12.11 12.38 58011 97 715306.00 57628.95
17-03-23 12.45 13.25 11.76 12.64 24169 127 305428.00 57989.90
16-03-23 11.50 12.20 11.40 12.17 93302 112 1093807.00 57634.84
15-03-23 12.25 12.25 11.76 11.87 17454 59 207315.00 57555.90
14-03-23 11.75 12.30 11.70 11.93 18039 69 214656.00 57900.19
13-03-23 11.75 12.19 11.20 11.50 65246 147 757198.00 58237.85
10-03-23 12.33 12.33 11.90 12.16 76706 104 933869.00 59135.13
09-03-23 12.30 12.50 12.16 12.31 58161 95 714555.00 59806.28
08-03-23 12.66 12.70 11.55 12.43 4968 111 60747.00 60348.09
<< < 1 2 3  ... > >>