• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
261.25
26.06
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Dec 17, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 10.66 10.66 9.99 10.01 15615 89 157285.00 84679.86
15-12-25 10.14 10.88 10.14 10.45 7169 59 75089.00 85213.36
12-12-25 10.00 10.95 10.00 10.69 6002 51 63723.00 85267.66
11-12-25 10.11 10.42 10.11 10.34 4736 43 48806.00 84818.13
10-12-25 10.04 10.68 10.03 10.10 14782 82 150316.00 84391.27
09-12-25 10.40 10.95 9.50 10.35 17539 118 180373.00 84666.28
08-12-25 11.35 11.35 10.55 10.59 3267 64 35313.00 85102.69
05-12-25 10.77 10.77 10.77 10.77 2999 13 32299.00 85712.37
04-12-25 10.61 10.80 10.36 10.78 3639 30 39074.00 85265.32
03-12-25 10.68 10.68 10.30 10.47 7583 32 80269.00 85106.81
<< < 1 2 3  ... > >>