• OPEN AN ACCOUNT
Indian Indices
Sensex
74,812.19 47.96
( 0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
71.07
24.82
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 10, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 9.84 9.95 9.41 9.95 475 14 4560.00 74764.23
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
07-09-26 9.26 9.90 9.26 9.39 5348 37 49927.00 76132.81
04-09-26 10.34 10.34 9.41 9.74 1383 19 13612.00 76515.43
03-09-26 9.60 10.07 9.60 9.68 593 8 5938.00 76152.86
02-09-26 10.40 10.40 9.07 9.78 6757 40 64310.00 76570.35
01-09-26 10.40 10.71 9.80 10.29 7715 85 78038.00 76944.28
31-08-26 11.05 11.05 10.21 10.76 3484 50 37246.00 76957.27
28-08-26 10.23 10.98 9.72 10.67 18967 155 199256.00 77264.51
27-08-26 9.80 9.95 9.80 9.87 1606 7 15745.00 76933.59
<< < 1 2 3  ... > >>