• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.9709801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.08
48.1
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jan 20, 2022 08:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-22 23.45 24.05 22.50 24.05 113761 427 2680025.00 60098.82
18-01-22 24.15 24.35 22.65 22.95 80753 413 1902916.00 60754.86
17-01-22 24.00 24.20 23.40 23.65 87500 485 2073781.00 61308.91
14-01-22 22.35 23.90 22.35 23.50 111107 546 2586735.00 61223.03
13-01-22 25.35 25.35 23.20 23.20 128227 743 3020391.00 61235.30
12-01-22 24.40 24.40 23.60 24.40 229078 745 5578424.00 61150.04
11-01-22 23.25 23.25 22.60 23.25 167580 669 3890286.00 60616.89
10-01-22 21.60 22.15 21.55 22.15 105586 307 2325862.00 60395.63
07-01-22 21.10 21.50 20.70 21.10 90082 594 1904510.00 59744.65
06-01-22 20.90 21.30 20.25 21.10 81100 534 1691492.00 59601.84
<< < 1 2 3  ... > >>