• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
233.6
29.13
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 14, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 11.65 11.70 11.27 11.68 3774 35 43818.00 81904.70
11-09-25 11.68 11.68 11.26 11.60 17965 46 207169.00 81548.73
10-09-25 11.55 11.75 11.15 11.44 21340 91 242735.00 81425.15
09-09-25 11.50 11.75 11.31 11.50 3055 28 35035.00 81101.32
08-09-25 11.15 11.69 11.15 11.45 10258 62 115901.00 80787.30
05-09-25 11.64 11.84 11.39 11.64 1099 31 12709.00 80710.76
04-09-25 11.99 11.99 11.40 11.59 934 22 10958.00 80718.01
03-09-25 11.48 11.80 11.26 11.64 3210 49 36863.00 80567.71
02-09-25 11.79 11.79 11.27 11.48 1026 40 11756.00 80157.88
01-09-25 11.75 11.75 11.38 11.64 1128 24 13099.00 80364.49
<< < 1 2 3  ... > >>