• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
48.9464696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
38.89
156.6
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jun 10, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 55.62 57.50 54.01 55.00 4797 32 265897.00 82445.21
06-06-25 52.73 55.35 51.20 55.23 17919 90 985166.00 82188.99
05-06-25 50.00 52.74 49.01 52.74 13232 107 663246.00 81442.04
04-06-25 51.80 52.59 49.73 50.23 7755 55 395269.00 80998.25
03-06-25 52.00 53.00 51.65 51.76 2616 20 137116.00 80737.51
02-06-25 52.01 53.21 51.75 51.86 8968 81 465850.00 81373.75
30-05-25 52.95 54.41 52.75 54.41 2252 30 119998.00 81451.01
29-05-25 53.00 54.00 52.15 53.80 3953 32 211234.00 81633.02
28-05-25 54.39 55.19 54.10 54.56 4728 114 258010.00 81312.32
27-05-25 54.00 54.30 52.50 53.70 3787 46 200252.00 81551.63
<< < 1 2 3  ... > >>