• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
15.6707046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.42
55.78
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: May 10, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 16.80 16.80 15.42 15.92 19798 104 314256.00 79454.47
08-05-25 17.39 17.39 16.15 16.23 28018 146 460200.00 80334.81
07-05-25 16.71 17.30 16.08 17.00 26099 101 434358.00 80746.78
06-05-25 16.57 17.23 16.35 16.91 17286 67 287278.00 80641.07
05-05-25 16.66 17.49 16.41 16.57 31740 104 531446.00 80796.84
02-05-25 17.65 17.90 16.90 17.00 37629 98 642311.00 80501.99
30-04-25 17.42 18.38 17.15 17.65 26023 122 450465.00 80242.24
29-04-25 17.81 18.28 17.40 18.05 16749 38 302705.00 80288.38
28-04-25 18.49 18.49 17.54 17.81 18598 56 337107.00 80218.37
25-04-25 18.10 18.45 17.12 18.05 32840 74 590937.00 79212.53
<< < 1 2 3  ... > >>