• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.33
27.82
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Sep 09, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 10.50 11.03 10.40 10.67 5084 29 53741.00 74764.23
08-09-26 11.20 11.99 10.80 11.33 7114 52 78531.00 75577.58
07-09-26 13.95 13.95 10.60 11.72 20707 87 240928.00 76132.81
04-09-26 11.51 12.46 11.01 12.08 96986 214 1159013.00 76515.43
03-09-26 9.98 11.30 9.61 11.20 119060 176 1271774.00 76152.86
02-09-26 9.89 9.98 9.30 9.63 24650 65 238734.00 76570.35
01-09-26 9.15 10.35 9.15 9.80 2573 31 25467.00 76944.28
31-08-26 9.65 9.75 9.64 9.75 2362 25 22973.00 76957.27
28-08-26 9.60 9.66 9.50 9.61 4524 26 43423.00 77264.51
27-08-26 9.60 9.68 9.15 9.60 5107 18 48931.00 76933.59
<< < 1 2 3  ... > >>