• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.9551879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
36.36
550.67
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jul 02, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 12.20 12.20 11.93 12.00 141022 270 1696250.00 83697.29
30-06-25 12.09 12.33 11.90 11.95 241735 775 2936197.00 83606.46
27-06-25 12.26 12.46 12.09 12.18 87763 319 1072520.00 84058.90
26-06-25 11.93 12.44 11.90 12.19 160769 575 1959320.00 83755.87
25-06-25 12.38 12.48 11.80 11.93 439787 1218 5369352.00 82755.51
24-06-25 12.37 12.40 11.98 12.30 1300807 1372 16018589.00 82055.11
23-06-25 11.47 11.74 11.19 11.28 12229 60 140880.00 81896.79
20-06-25 11.54 11.74 11.19 11.25 39074 245 448351.00 82408.17
19-06-25 11.59 11.68 11.22 11.30 12270 94 140384.00 81361.87
18-06-25 11.55 11.76 11.22 11.56 18049 133 207735.00 81444.66
<< < 1 2 3  ... > >>