• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
414.549964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
292.31
38268.92
EPS(TTM)
Face Value()
Div & Yield %
6.98
2
0.45
 

As on: Nov 09, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2031.00 2050.60 2027.50 2040.30 1821 509 3720950.00 83216.28
06-11-25 2030.55 2067.45 2030.55 2044.60 7804 1179 16000259.00 83311.01
04-11-25 2149.35 2149.35 2040.00 2050.65 4868 1531 10009514.00 83459.15
03-11-25 2169.55 2169.55 2072.40 2082.20 1715 599 3573139.00 83978.49
31-10-25 2096.70 2109.20 2090.30 2096.30 2904 598 6092973.00 83938.71
30-10-25 2147.00 2147.00 2093.90 2098.85 47669 1361 100132595.00 84404.46
29-10-25 2159.55 2159.55 2116.90 2131.65 2367 696 5043004.00 84997.13
28-10-25 2086.05 2133.00 2085.00 2127.95 5850 1323 12345648.00 84628.16
27-10-25 2099.20 2105.85 2087.00 2092.70 60817 2022 127205384.00 84778.84
24-10-25 2135.00 2136.95 2086.00 2098.60 62419 1765 131925691.00 84211.88
<< < 1 2 3  ... > >>