• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.45
238801.88
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1
 

As on: Aug 12, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 2456.30 2502.55 2452.15 2489.60 13730 1846 34083922.00 80604.08
08-08-25 2506.00 2510.00 2470.00 2475.40 18210 3194 45320549.00 79857.79
07-08-25 2488.60 2509.00 2467.85 2506.10 98268 9436 244871435.00 80623.26
06-08-25 2438.00 2505.40 2438.00 2491.30 139869 9977 347548841.00 80543.99
05-08-25 2450.70 2464.20 2408.50 2437.90 11424 1225 27773496.00 80710.25
04-08-25 2443.65 2466.95 2438.15 2449.75 25812 2292 63266256.00 81018.72
01-08-25 2388.00 2471.65 2388.00 2429.45 48332 3392 118126394.00 80599.91
31-07-25 2380.30 2415.80 2374.80 2396.00 21540 1837 51713136.00 81185.58
30-07-25 2417.70 2442.70 2366.65 2415.15 72693 7138 175877375.00 81481.86
29-07-25 2359.00 2418.00 2326.55 2401.70 42697 4513 101835442.00 81337.95
<< < 1 2 3  ... > >>