• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.13
242461.22
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.09
 

As on: Sep 06, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2575.80 2575.80 2520.00 2527.75 14682 1740 37321378.00 76515.43
03-09-26 2558.15 2558.15 2516.00 2540.00 22563 8080 57074725.00 76152.86
02-09-26 2554.95 2554.95 2511.00 2526.70 13363 1800 33714108.00 76570.35
01-09-26 2648.00 2648.00 2551.00 2568.10 19210 2640 49757170.00 76944.28
31-08-26 2592.25 2592.25 2560.95 2576.90 12429 1305 31972538.00 76957.27
28-08-26 2620.20 2639.70 2586.00 2602.00 16387 1724 42748083.00 77264.51
27-08-26 2621.30 2654.80 2621.30 2630.00 61189 10757 161388708.00 76933.59
26-08-26 2651.25 2676.00 2630.00 2630.00 17154 2808 45505515.00 77472.94
25-08-26 2632.00 2639.80 2607.00 2639.80 9462 1533 24766932.00 77656.09
24-08-26 2622.40 2640.20 2621.95 2631.50 16573 2152 43559027.00 77369.11
<< < 1 2 3  ... > >>