• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.08
237439.82
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1
 

As on: Aug 11, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 2506.00 2510.00 2470.00 2475.40 18210 3194 45320549.00 79857.79
07-08-25 2488.60 2509.00 2467.85 2506.10 98268 9436 244871435.00 80623.26
06-08-25 2438.00 2505.40 2438.00 2491.30 139869 9977 347548841.00 80543.99
05-08-25 2450.70 2464.20 2408.50 2437.90 11424 1225 27773496.00 80710.25
04-08-25 2443.65 2466.95 2438.15 2449.75 25812 2292 63266256.00 81018.72
01-08-25 2388.00 2471.65 2388.00 2429.45 48332 3392 118126394.00 80599.91
31-07-25 2380.30 2415.80 2374.80 2396.00 21540 1837 51713136.00 81185.58
30-07-25 2417.70 2442.70 2366.65 2415.15 72693 7138 175877375.00 81481.86
29-07-25 2359.00 2418.00 2326.55 2401.70 42697 4513 101835442.00 81337.95
28-07-25 2336.20 2365.10 2319.95 2358.95 10050 1359 23606603.00 80891.02
<< < 1 2 3  ... > >>