• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,051.17 357.46
( 0.43%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.56
239219.13
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.99
 

As on: Sep 18, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2480.90 2497.50 2480.90 2493.95 11627 2944 28917747.00 82693.71
16-09-25 2502.00 2509.95 2475.00 2480.50 24326 2442 60533635.00 82380.69
15-09-25 2544.00 2544.00 2498.60 2502.30 18672 2070 46869596.00 81785.74
12-09-25 2558.40 2568.25 2537.80 2544.25 8823 1357 22532179.00 81904.70
11-09-25 2526.45 2559.50 2526.45 2555.65 11202 1467 28553838.00 81548.73
10-09-25 2526.70 2554.50 2525.40 2542.25 20056 2802 50890480.00 81425.15
09-09-25 2538.25 2550.30 2526.00 2543.15 13720 2148 34828935.00 81101.32
08-09-25 2583.95 2583.95 2526.00 2529.95 15511 1699 39585891.00 80787.30
05-09-25 2564.95 2601.55 2564.70 2578.90 49459 5271 127702788.00 80710.76
04-09-25 2558.95 2584.20 2554.25 2568.85 42613 4972 109523356.00 80718.01
<< < 1 2 3  ... > >>