• OPEN AN ACCOUNT
Indian Indices
Sensex
83,334.75 -482.94
( -0.58%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.55
235248.05
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.01
 

As on: Feb 05, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 2489.95 2489.95 2414.80 2452.55 39521 10886 96732671.00 83817.69
03-02-26 2501.30 2522.90 2392.45 2426.20 52431 6344 127640309.00 83739.13
02-02-26 2361.35 2428.85 2361.35 2401.15 51893 6027 124738579.00 81666.46
01-02-26 2430.10 2438.15 2346.35 2359.00 55636 9334 133048928.00 80722.94
30-01-26 2416.00 2443.30 2400.65 2428.65 51878 5432 125870378.00 82269.78
29-01-26 2517.35 2517.35 2411.10 2416.70 86470 9486 210595979.00 82566.37
28-01-26 2530.05 2550.00 2451.00 2510.85 161435 21293 401537012.00 82344.68
27-01-26 2712.40 2732.10 2545.80 2624.90 125817 20586 330355330.00 81857.48
23-01-26 2703.10 2782.60 2689.65 2702.25 71137 5370 195842448.00 81537.70
22-01-26 2665.00 2728.25 2665.00 2703.10 71921 5232 194358355.00 82307.37
<< < 1 2 3  ... > >>