• OPEN AN ACCOUNT
Indian Indices
Sensex
82,236.07 -40.00
( -0.05%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.67
231713.41
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Feb 26, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2414.00 2429.50 2400.00 2415.70 33426 11227 80636322.00 82276.07
24-02-26 2428.05 2441.10 2404.80 2413.25 14530 4121 35150445.00 82225.92
23-02-26 2422.10 2446.40 2411.15 2428.75 351550 3484 847792388.00 83294.66
20-02-26 2370.30 2435.40 2370.30 2428.35 36999 3139 89449739.00 82814.71
19-02-26 2418.00 2426.65 2393.25 2401.35 278327 13978 669924390.00 82498.14
18-02-26 2446.95 2447.00 2416.95 2432.55 20147 9989 48955556.00 83734.25
17-02-26 2396.60 2452.45 2396.55 2437.35 37398 5242 91129645.00 83450.96
16-02-26 2363.80 2405.00 2357.55 2396.75 17227 1957 41026716.00 83277.15
13-02-26 2410.00 2410.70 2359.95 2364.20 118467 6739 281135701.00 82626.76
12-02-26 2393.75 2413.50 2376.15 2409.45 38883 10143 93264243.00 83674.92
<< < 1 2 3  ... > >>