• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.71
269270.8
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.88
 

As on: Dec 24, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 2802.00 2818.95 2783.00 2808.25 9610 1762 26896256.00 85524.84
22-12-25 2780.05 2821.05 2780.05 2807.25 14295 2058 40071672.00 85567.48
19-12-25 2751.80 2812.00 2751.80 2798.90 27618 4330 77073022.00 84929.36
18-12-25 2784.95 2795.10 2756.15 2759.95 6882 1692 19033657.00 84481.81
17-12-25 2799.95 2806.55 2771.95 2785.40 22331 3843 62248495.00 84559.65
16-12-25 2795.00 2807.95 2777.30 2791.30 27998 3145 78198598.00 84679.86
15-12-25 2765.05 2801.45 2758.55 2780.20 108788 8067 302642410.00 85213.36
12-12-25 2799.95 2799.95 2746.25 2765.45 17910 2547 49558043.00 85267.66
11-12-25 2801.30 2810.15 2764.00 2779.20 29296 5598 81515137.00 84818.13
10-12-25 2805.00 2824.20 2797.60 2804.65 24218 5735 67996796.00 84391.27
<< < 1 2 3  ... > >>