• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.32
263443.67
EPS(TTM)
Face Value()
Div & Yield %
45.53
1
1
 

As on: Jun 14, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2716.30 2752.60 2709.60 2746.50 62240 7386 170278546.00 75527.95
11-06-26 2699.60 2704.75 2676.70 2691.00 11461 1541 30846145.00 73832.55
10-06-26 2707.55 2743.00 2701.50 2714.85 136926 4852 374283589.00 73983.18
09-06-26 2670.90 2718.90 2667.85 2707.35 37290 4591 100533926.00 73918.76
08-06-26 2650.00 2675.00 2631.50 2659.25 18833 3179 50020617.00 73524.26
05-06-26 2653.10 2699.30 2653.10 2685.15 33340 4235 89601703.00 74243.34
04-06-26 2659.80 2698.70 2646.20 2661.70 25094 4478 67036068.00 74360.01
03-06-26 2659.50 2675.55 2625.25 2659.75 12741 2178 33851383.00 74346.17
02-06-26 2632.20 2671.00 2607.95 2660.20 40338 3871 106615403.00 74649.84
01-06-26 2701.35 2778.10 2626.45 2631.35 183927 16249 500508679.00 74267.34
<< < 1 2 3  ... > >>