• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.06
253789.35
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.04
 

As on: Jun 28, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2689.70 2691.25 2637.00 2645.85 70580 16237 187588982.00 77100.47
24-06-26 2678.75 2688.30 2654.55 2667.15 30137 7720 80416212.00 76991.22
23-06-26 2665.05 2694.10 2650.70 2660.70 57862 7201 154487981.00 76200.68
22-06-26 2742.35 2755.35 2670.00 2674.50 45902 6547 123871871.00 77094.07
19-06-26 2734.05 2750.00 2720.00 2733.75 29968 3826 81875385.00 76802.90
18-06-26 2740.90 2764.35 2728.65 2755.05 25133 3123 68985646.00 77409.98
17-06-26 2750.80 2765.55 2732.50 2737.00 24218 3016 66487087.00 77155.62
16-06-26 2740.20 2770.00 2738.00 2748.80 18220 2200 50144004.00 76808.48
15-06-26 2824.20 2833.90 2730.70 2739.15 74601 6249 207870797.00 76264.33
12-06-26 2716.30 2752.60 2709.60 2746.50 62240 7386 170278546.00 75527.95
<< < 1 2 3  ... > >>