• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
220.0411636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.06
244403.6
EPS(TTM)
Face Value()
Div & Yield %
50.9
1
1.08
 

As on: Nov 15, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2526.00 2579.00 2495.00 2548.00 24433 1736 61913604.00 81592.45
12-11-26 2545.00 2565.35 2526.00 2526.00 26191 1340 66526558.00 81911.01
11-11-26 2551.95 2573.85 2537.00 2545.95 35833 2458 91596485.00 81879.40
09-11-26 2530.00 2535.00 2493.55 2501.90 19127 2170 47999641.00 81106.65
08-11-26 2534.20 2549.90 2529.85 2534.95 6932 777 17595160.00 80999.40
06-11-26 2475.00 2542.95 2452.75 2542.00 56106 5605 140478561.00 81028.02
05-11-26 2520.00 2575.00 2500.00 2527.85 139368 7211 351921826.00 79310.01
04-11-26 2437.55 2477.95 2413.65 2420.00 26003 1943 63081946.00 77301.40
03-11-26 2375.00 2443.00 2364.00 2431.00 101896 7277 246376411.00 76917.85
02-11-26 2325.85 2372.00 2323.00 2348.00 35300 2236 82830614.00 75692.78
<< < 1 2 3  ... > >>