• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
162.4853596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.17
308434.85
EPS(TTM)
Face Value()
Div & Yield %
47.87
1
0.8
 

As on: Sep 21, 2023 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 3205.00 3227.70 3195.05 3215.55 123256 8600 395438515.00 66800.84
18-09-23 3196.60 3229.05 3190.00 3205.45 19342 2167 62189628.00 67596.84
15-09-23 3240.00 3240.00 3185.00 3196.60 46906 4793 150020506.00 67838.63
14-09-23 3287.95 3291.15 3223.90 3239.40 23962 2800 77781289.00 67519.00
13-09-23 3247.60 3283.80 3225.50 3276.55 35376 4357 115169561.00 67466.99
12-09-23 3257.45 3280.00 3242.95 3257.05 17539 1769 57246504.00 67221.13
11-09-23 3233.05 3265.00 3233.05 3259.15 11553 1663 37579680.00 67127.08
08-09-23 3246.05 3262.40 3233.05 3236.65 8972 1433 29130941.00 66598.91
07-09-23 3213.90 3252.00 3203.00 3244.75 27975 2647 90447599.00 66265.56
06-09-23 3212.00 3230.00 3192.75 3223.85 38630 5306 124033865.00 65880.52
<< < 1 2 3  ... > >>