• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,345.42 145.08
( 0.18%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.05
227914.99
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.04
 

As on: Jul 22, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 2384.85 2384.85 2361.00 2376.10 11756 1128 27874404.00 82200.34
18-07-25 2400.10 2404.95 2373.00 2382.10 69977 3613 167197672.00 81757.73
17-07-25 2408.95 2413.80 2394.80 2399.05 7933 1213 19068109.00 82259.24
16-07-25 2375.20 2422.15 2371.05 2410.40 17480 1728 41963061.00 82634.48
15-07-25 2401.15 2414.40 2386.80 2392.95 21778 1777 52188827.00 82570.91
14-07-25 2436.95 2448.10 2391.10 2401.00 48147 5649 116103242.00 82253.46
11-07-25 2454.65 2484.00 2435.10 2439.60 22108 2326 54310161.00 82500.47
10-07-25 2519.95 2519.95 2445.85 2450.80 32312 3741 80047677.00 83190.28
09-07-25 2510.05 2534.00 2493.25 2498.75 185627 12406 466327497.00 83536.08
08-07-25 2443.35 2487.00 2429.35 2484.60 97573 7400 240748174.00 83712.51
<< < 1 2 3  ... > >>