• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.98
257558.99
EPS(TTM)
Face Value()
Div & Yield %
45.53
1
1.02
 

As on: Jun 07, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2653.10 2699.30 2653.10 2685.15 33340 4235 89601703.00 74243.34
04-06-26 2659.80 2698.70 2646.20 2661.70 25094 4478 67036068.00 74360.01
03-06-26 2659.50 2675.55 2625.25 2659.75 12741 2178 33851383.00 74346.17
02-06-26 2632.20 2671.00 2607.95 2660.20 40338 3871 106615403.00 74649.84
01-06-26 2701.35 2778.10 2626.45 2631.35 183927 16249 500508679.00 74267.34
29-05-26 2672.60 2748.75 2631.00 2672.10 176054 18075 473278455.00 74775.74
27-05-26 2635.25 2689.00 2635.25 2672.40 50795 7673 135789914.00 75867.80
26-05-26 2655.80 2662.95 2636.60 2646.95 11963 1897 31698425.00 76009.70
25-05-26 2679.50 2681.90 2654.15 2656.40 28251 2547 75370368.00 76488.96
22-05-26 2614.20 2664.50 2600.65 2638.95 43016 5366 113934274.00 75415.35
<< < 1 2 3  ... > >>