• OPEN AN ACCOUNT
Indian Indices
Nifty
24,199.35 -284.70
(-1.16%)
Sensex
79,420.03 -121.76
( -0.15%)
Bank Nifty
51,916.50 -400.90
( -0.77%)
Nifty IT
41,752.40 -287.10
( -0.68%)
Global Indices
Nasdaq
19,269.46 286.00
(1.51%)
Dow Jones
43,729.34 -0.59
(0.00%)
Hang Seng
20,953.34 414.96
(2.02%)
Nikkei 225
39,381.41 -99.26
(-0.25%)
Forex
USD-INR
84.26 0.14
(0.16%)
EUR-INR
90.57 -1.12
(-1.23%)
GBP-INR
108.64 -0.65
(-0.59%)
JPY-INR
0.55 -0.01
(-1.14%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.48
272743.1
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.17
 

As on: Nov 08, 2024 11:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-11-24 2934.95 2934.95 2824.00 2843.45 28495 4597 81435768.00 79541.79
06-11-24 2896.95 2907.70 2860.10 2897.20 68403 9085 197089311.00 80378.13
05-11-24 2900.00 2915.90 2873.10 2888.40 22333 3010 64646224.00 79476.63
04-11-24 2950.50 2959.30 2886.10 2914.95 78740 9223 229172675.00 78782.24
01-11-24 2968.05 2968.05 2930.05 2940.00 16321 3503 48078989.00 79724.12
31-10-24 3014.55 3014.55 2919.30 2938.10 123402 13256 364982560.00 79389.06
30-10-24 2992.15 3004.85 2960.90 2997.00 40121 4486 119684376.00 79942.18
29-10-24 3020.00 3021.00 2940.80 2993.70 37888 3501 112926012.00 80369.03
28-10-24 2990.00 3020.90 2964.00 3001.15 31164 4479 93450293.00 80005.04
25-10-24 2971.35 3013.20 2951.95 2959.35 48581 7191 145108767.00 79402.29
<< < 1 2 3  ... > >>