• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
62.07
249415.41
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.95
 

As on: May 09, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2569.20 2607.55 2518.80 2600.25 112077 8609 289097953.00 77328.19
07-05-26 2547.70 2555.05 2512.00 2529.45 99345 13800 251387282.00 77844.52
06-05-26 2441.25 2526.95 2440.60 2518.85 58798 6642 146185910.00 77958.52
05-05-26 2432.00 2452.40 2415.05 2432.30 18992 1789 46164473.00 77017.79
04-05-26 2446.80 2506.85 2442.20 2447.20 42432 4524 105073724.00 77269.40
30-04-26 2422.10 2455.00 2385.00 2444.60 58013 13919 140693105.00 76913.50
29-04-26 2470.60 2477.40 2437.25 2447.40 38700 7749 94977792.00 77496.36
28-04-26 2479.95 2498.35 2457.15 2462.75 11245 2099 27868180.00 76886.91
27-04-26 2514.55 2519.15 2477.60 2484.90 15567 2290 38899061.00 77303.63
24-04-26 2514.70 2536.20 2470.15 2484.35 46007 5145 114709034.00 76664.21
<< < 1 2 3  ... > >>