• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.42
234754.07
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.01
 

As on: Apr 30, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 2470.60 2477.40 2437.25 2447.40 38700 7749 94977792.00 77496.36
28-04-26 2479.95 2498.35 2457.15 2462.75 11245 2099 27868180.00 76886.91
27-04-26 2514.55 2519.15 2477.60 2484.90 15567 2290 38899061.00 77303.63
24-04-26 2514.70 2536.20 2470.15 2484.35 46007 5145 114709034.00 76664.21
23-04-26 2534.40 2541.30 2510.00 2522.50 31447 6796 79429405.00 77664.00
22-04-26 2533.65 2571.00 2508.00 2562.65 33211 4018 84684568.00 78516.49
21-04-26 2523.40 2581.00 2516.55 2543.25 37375 4206 95253230.00 79273.33
20-04-26 2470.00 2524.15 2456.95 2516.30 37438 3929 93714671.00 78520.30
17-04-26 2448.00 2486.00 2416.70 2463.40 58833 6670 144946437.00 78493.54
16-04-26 2449.55 2449.55 2411.10 2440.35 69050 12330 168043074.00 77988.68
<< < 1 2 3  ... > >>