• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.7
283860.2
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 

As on: Oct 27, 2024 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 2971.35 3013.20 2951.95 2959.35 48581 7191 145108767.00 79402.29
24-10-24 2990.65 3003.80 2951.05 2971.30 45978 6169 137046615.00 80065.16
23-10-24 2993.10 3025.00 2974.00 2990.65 15725 2081 47185064.00 80081.98
22-10-24 3050.05 3058.50 2996.15 3003.30 17100 2302 51614852.00 80220.72
21-10-24 3014.95 3055.95 2999.50 3048.75 39304 4217 118985649.00 81151.27
18-10-24 3055.00 3066.20 2980.05 2990.60 137152 11581 412518071.00 81224.75
17-10-24 3085.00 3085.00 3037.15 3057.80 80185 6408 244849798.00 81006.61
16-10-24 3085.05 3103.65 3067.00 3081.80 120022 4245 369064454.00 81501.36
15-10-24 3079.05 3096.00 3047.15 3070.50 85325 8313 262482176.00 81820.12
14-10-24 3049.95 3054.60 3016.65 3039.90 45898 5995 139507269.00 81973.05
<< < 1 2 3  ... > >>