• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,149.36 -8.52
( -0.01%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
64.7
243525.93
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
0.98
 

As on: Sep 03, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 2568.20 2569.00 2530.90 2538.85 35873 4079 91530093.00 80157.88
01-09-25 2517.40 2577.00 2517.40 2571.10 29113 2560 74525773.00 80364.49
29-08-25 2481.55 2530.00 2481.55 2517.40 54602 6058 137329948.00 79809.65
28-08-25 2462.30 2527.00 2462.30 2491.15 63444 6362 159017104.00 80080.57
26-08-25 2491.85 2522.50 2471.65 2487.45 74954 4711 186678026.00 80786.54
25-08-25 2513.05 2522.45 2477.00 2492.70 932385 2721 2346298534.00 81635.91
22-08-25 2545.55 2570.00 2501.00 2504.20 40506 5312 102202510.00 81306.85
21-08-25 2572.00 2575.20 2559.05 2566.85 8606 1108 22081766.00 82000.71
20-08-25 2575.05 2578.00 2563.80 2570.05 49137 6253 126344532.00 81857.84
19-08-25 2587.40 2594.00 2561.60 2579.50 24090 2721 62149015.00 81644.39
<< < 1 2 3  ... > >>