• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.87
227219.57
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.05
 

As on: Jul 02, 2025 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2369.00 2399.75 2350.30 2368.85 100414 7923 238390124.00 83697.29
30-06-25 2359.55 2367.20 2326.10 2341.35 40496 3986 94977545.00 83606.46
27-06-25 2286.50 2365.00 2277.10 2359.25 43794 3443 102200849.00 84058.90
26-06-25 2289.65 2292.20 2280.70 2289.20 15636 1487 35748525.00 83755.87
25-06-25 2275.00 2291.30 2274.25 2279.45 17736 1238 40458180.00 82755.51
24-06-25 2300.05 2310.00 2264.75 2275.15 85919 6649 196469538.00 82055.11
23-06-25 2257.55 2271.25 2253.40 2264.35 37719 2177 85385527.00 81896.79
20-06-25 2257.50 2288.40 2257.50 2284.95 46334 4363 105631181.00 82408.17
19-06-25 2270.00 2285.00 2263.05 2268.30 10936 1374 24902303.00 81361.87
18-06-25 2258.00 2284.00 2255.55 2281.15 32081 1930 72996187.00 81444.66
<< < 1 2 3  ... > >>