• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.01
257947.47
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.02
 

As on: Jul 19, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2670.00 2699.80 2665.00 2689.20 20917 2233 56213343.00 78151.45
16-07-26 2685.00 2691.50 2665.00 2676.65 53422 15609 143025421.00 77186.87
15-07-26 2640.25 2683.65 2640.25 2669.85 28029 5095 74852432.00 77185.43
14-07-26 2609.65 2655.00 2588.85 2640.25 42154 3009 111194743.00 77054.94
13-07-26 2642.40 2663.70 2627.80 2651.55 45281 5538 119921957.00 77616.40
10-07-26 2699.95 2728.05 2672.15 2677.80 25162 2902 67721979.00 77569.39
09-07-26 2655.35 2722.00 2655.35 2672.50 155905 27156 419498103.00 76741.82
08-07-26 2667.30 2712.50 2652.95 2666.60 144743 9151 387182871.00 76503.60
07-07-26 2745.20 2750.95 2726.05 2734.60 21993 2654 60248964.00 78180.72
06-07-26 2711.10 2758.00 2711.10 2755.40 107406 4443 295047989.00 78285.07
<< < 1 2 3  ... > >>