• OPEN AN ACCOUNT
Indian Indices
Nifty
17,009.50 -6.80
(-0.04%)
Sensex
56,961.21 -184.01
( -0.32%)
Bank Nifty
38,694.70 78.45
( 0.20%)
Nifty IT
26,707.10 -36.55
( -0.14%)
Global Indices
Nasdaq
10,802.92 -65.01
(-0.60%)
Dow Jones
29,260.81 -329.60
(-1.11%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
81.24 1.62
(2.03%)
EUR-INR
78.70 0.35
(0.45%)
GBP-INR
88.07 -1.62
(-1.80%)
JPY-INR
0.57 0.01
(1.82%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
139.1693133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
91.73
329781.79
EPS(TTM)
Face Value()
Div & Yield %
37.48
1
0.56
 

As on: Sep 27, 2022 11:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-09-22 3375.00 3467.75 3356.40 3438.10 35550 5171 121764947.00 57145.22
23-09-22 3426.95 3435.00 3384.00 3393.75 29322 3429 99757694.00 58098.92
22-09-22 3349.90 3440.25 3316.50 3435.65 17466 2544 59298855.00 59119.72
21-09-22 3400.15 3426.35 3349.00 3354.70 8496 1608 28684173.00 59456.78
20-09-22 3317.55 3409.95 3317.55 3392.40 39003 5404 131896033.00 59719.74
19-09-22 3303.00 3340.20 3231.90 3317.20 1300194 9192 4317646333.00 59141.23
16-09-22 3394.30 3420.00 3311.00 3339.55 40199 4011 135151930.00 58840.79
15-09-22 3426.00 3457.05 3389.85 3394.15 13574 2275 46306871.00 59934.01
14-09-22 3360.00 3448.00 3360.00 3438.80 49581 6224 170188649.00 60346.97
13-09-22 3430.00 3459.00 3415.00 3422.40 31695 4994 108950446.00 60571.08
<< < 1 2 3  ... > >>