• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.12
216783.5
EPS(TTM)
Face Value()
Div & Yield %
40.27
1
1.1
 

As on: May 31, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2295.15 2304.80 2256.50 2260.05 65098 8524 147875733.00 81451.01
29-05-25 2302.10 2307.65 2287.65 2297.25 19661 2045 45136440.00 81633.02
28-05-25 2327.60 2334.35 2301.00 2302.80 46297 5218 106837467.00 81312.32
27-05-25 2315.00 2350.95 2301.40 2328.85 82756 8422 192969425.00 81551.63
26-05-25 2314.60 2337.00 2303.00 2327.45 18971 1617 43991610.00 82176.45
23-05-25 2300.40 2328.40 2296.05 2314.60 12164 1486 28166857.00 81721.08
22-05-25 2309.75 2309.75 2284.00 2298.85 13314 1660 30570115.00 80951.99
21-05-25 2295.75 2315.75 2291.00 2311.65 38720 3679 89293069.00 81596.63
20-05-25 2358.80 2358.80 2291.60 2295.75 29837 3416 69045949.00 81186.44
19-05-25 2358.95 2378.50 2323.90 2329.40 27289 2175 64057270.00 82059.42
<< < 1 2 3  ... > >>