• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,604.65 -738.81
( -0.91%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.45
282574.87
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 

As on: Jul 20, 2024 09:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 2930.45 2980.00 2918.20 2945.95 71545 7753 211259860.00 80604.65
18-07-24 2870.10 2956.75 2848.15 2930.45 128668 8784 374361633.00 81343.46
16-07-24 2958.00 3015.00 2942.40 2974.40 25650 2887 76450872.00 80716.55
15-07-24 2986.40 2995.00 2932.65 2956.45 109617 10093 324228331.00 80664.86
12-07-24 3023.25 3050.85 2971.05 2999.50 168651 20095 507537441.00 80519.34
11-07-24 3000.35 3030.00 2974.20 3023.25 66942 5669 201505373.00 79897.34
10-07-24 2905.00 3014.40 2893.95 2995.40 231530 22758 687123823.00 79924.77
09-07-24 2900.05 2912.95 2891.00 2905.20 37258 4357 108340388.00 80351.64
08-07-24 2920.05 2932.00 2891.05 2897.30 22966 3701 66680977.00 79960.38
05-07-24 2940.65 2946.45 2914.05 2935.75 89482 12108 262373701.00 79996.60
<< < 1 2 3  ... > >>