• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,172.10 398.44
( 0.49%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.74 -0.01
(-0.01%)
EUR-INR
103.59 -0.25
(-0.24%)
GBP-INR
119.27 -0.15
(-0.12%)
JPY-INR
0.59 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.52
224035.03
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1.06
 

As on: Oct 10, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 2326.55 2343.20 2324.45 2335.65 13909 3096 32442865.00 82172.10
08-10-25 2358.20 2369.00 2320.45 2326.55 9966 1827 23338198.00 81773.66
07-10-25 2356.40 2371.65 2347.45 2351.20 12161 1277 28678737.00 81926.75
06-10-25 2345.70 2358.90 2333.20 2354.30 27053 3689 63525521.00 81790.12
03-10-25 2340.40 2361.40 2337.05 2358.30 12659 1646 29713587.00 81207.17
01-10-25 2358.75 2358.75 2317.60 2335.65 44450 4757 103586981.00 80983.31
30-09-25 2345.45 2389.30 2339.00 2350.15 31461 4022 74048913.00 80267.62
29-09-25 2342.00 2362.90 2329.55 2343.65 19983 2118 46894740.00 80364.94
26-09-25 2398.00 2402.95 2340.00 2342.50 21587 2641 51008864.00 80426.46
25-09-25 2457.10 2463.00 2388.00 2402.95 74094 16510 178937261.00 81159.68
<< < 1 2 3  ... > >>