• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.56
219239.04
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.09
 

As on: Mar 05, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2280.00 2290.30 2220.00 2285.65 109759 21148 248233281.00 79116.19
02-03-26 2230.80 2335.90 2230.80 2307.60 131950 22258 304505249.00 80238.85
27-02-26 2394.80 2395.95 2358.15 2376.25 26946 4108 63978136.00 81287.19
26-02-26 2412.05 2421.45 2382.15 2395.00 27587 14940 66110246.00 82248.61
25-02-26 2414.00 2429.50 2400.00 2415.70 33426 11227 80636322.00 82276.07
24-02-26 2428.05 2441.10 2404.80 2413.25 14530 4121 35150445.00 82225.92
23-02-26 2422.10 2446.40 2411.15 2428.75 351550 3484 847792388.00 83294.66
20-02-26 2370.30 2435.40 2370.30 2428.35 36999 3139 89449739.00 82814.71
19-02-26 2418.00 2426.65 2393.25 2401.35 278327 13978 669924390.00 82498.14
18-02-26 2446.95 2447.00 2416.95 2432.55 20147 9989 48955556.00 83734.25
<< < 1 2 3  ... > >>