• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
52.63
249583.26
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.06
 

As on: Aug 30, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2620.20 2639.70 2586.00 2602.00 16387 1724 42748083.00 77264.51
27-08-26 2621.30 2654.80 2621.30 2630.00 61189 10757 161388708.00 76933.59
26-08-26 2651.25 2676.00 2630.00 2630.00 17154 2808 45505515.00 77472.94
25-08-26 2632.00 2639.80 2607.00 2639.80 9462 1533 24766932.00 77656.09
24-08-26 2622.40 2640.20 2621.95 2631.50 16573 2152 43559027.00 77369.11
21-08-26 2625.00 2640.20 2616.55 2640.20 10351 992 27162638.00 77540.83
20-08-26 2622.40 2641.15 2606.15 2625.00 42077 7353 110604265.00 77537.72
19-08-26 2621.25 2632.85 2600.40 2619.20 22952 2860 59983272.00 76909.68
18-08-26 2660.60 2673.85 2611.00 2630.25 36764 5131 96974944.00 77235.46
17-08-26 2692.40 2713.40 2692.40 2695.00 19692 2703 53184188.00 77728.16
<< < 1 2 3  ... > >>