• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.99
262220.7
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.01
 

As on: Jun 21, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2734.05 2750.00 2720.00 2733.75 29968 3826 81875385.00 76802.90
18-06-26 2740.90 2764.35 2728.65 2755.05 25133 3123 68985646.00 77409.98
17-06-26 2750.80 2765.55 2732.50 2737.00 24218 3016 66487087.00 77155.62
16-06-26 2740.20 2770.00 2738.00 2748.80 18220 2200 50144004.00 76808.48
15-06-26 2824.20 2833.90 2730.70 2739.15 74601 6249 207870797.00 76264.33
12-06-26 2716.30 2752.60 2709.60 2746.50 62240 7386 170278546.00 75527.95
11-06-26 2699.60 2704.75 2676.70 2691.00 11461 1541 30846145.00 73832.55
10-06-26 2707.55 2743.00 2701.50 2714.85 136926 4852 374283589.00 73983.18
09-06-26 2670.90 2718.90 2667.85 2707.35 37290 4591 100533926.00 73918.76
08-06-26 2650.00 2675.00 2631.50 2659.25 18833 3179 50020617.00 73524.26
<< < 1 2 3  ... > >>