• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
185.0066792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.81
233104.25
EPS(TTM)
Face Value()
Div & Yield %
44.34
1
1.37
 

As on: Apr 29, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 2411.20 2459.60 2406.00 2452.55 24180 1995 58915782.00 80218.37
25-04-25 2460.10 2469.40 2413.50 2430.20 82859 7751 201864973.00 79212.53
24-04-25 2441.15 2490.70 2436.20 2464.60 38991 3379 96267762.00 79801.43
23-04-25 2434.45 2455.95 2426.60 2453.00 54412 5094 132931842.00 80116.49
22-04-25 2445.35 2449.55 2413.75 2433.80 60943 6542 148373687.00 79595.59
21-04-25 2421.05 2470.00 2421.05 2445.25 57237 6539 140439425.00 79408.50
17-04-25 2460.00 2475.20 2435.00 2469.65 44422 2992 109457444.00 78553.20
16-04-25 2423.95 2466.90 2405.10 2459.35 82764 7428 202284538.00 77044.29
15-04-25 2394.20 2425.00 2385.05 2417.05 75500 6084 181622260.00 76734.89
11-04-25 2431.00 2445.00 2380.55 2394.20 32347 3270 77559712.00 75157.26
<< < 1 2 3  ... > >>