• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
55.04
260997.72
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.01
 

As on: Aug 09, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2755.00 2755.00 2696.20 2721.00 21956 3012 59680925.00 78499.17
06-08-26 2781.05 2787.50 2741.80 2749.00 53475 8155 147062502.00 78954.76
05-08-26 2796.70 2796.70 2749.50 2756.30 29774 6262 82232478.00 78581.00
04-08-26 2775.00 2807.70 2733.70 2745.00 54031 4175 149631521.00 78428.95
03-08-26 2765.00 2790.00 2755.00 2755.00 92434 8059 256495493.00 78639.03
31-07-26 2775.15 2775.15 2732.30 2748.50 85482 5460 234900618.00 78094.64
30-07-26 2765.00 2770.00 2667.00 2746.90 118181 18202 321803448.00 77928.15
29-07-26 2742.40 2864.00 2720.00 2759.15 251525 26695 701617474.00 77654.60
28-07-26 2710.00 2749.50 2706.30 2736.75 30775 3497 84108464.00 76765.92
27-07-26 2650.55 2723.00 2650.55 2710.15 42247 4448 114405491.00 76835.78
<< < 1 2 3  ... > >>