• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.19
217757.08
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.09
 

As on: Mar 26, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 2244.60 2289.10 2220.90 2270.20 62783 16605 142161292.00 75273.45
24-03-26 2195.75 2224.10 2154.45 2216.80 110171 14419 242023906.00 74068.45
23-03-26 2184.85 2184.85 2116.00 2120.50 28929 4521 61950078.00 72696.39
20-03-26 2206.95 2224.00 2185.50 2195.25 36886 4409 81376846.00 74532.96
19-03-26 2218.65 2240.00 2180.80 2186.55 67885 20251 149310978.00 74207.24
18-03-26 2240.00 2268.60 2230.00 2262.65 54741 14780 123029586.00 76704.13
17-03-26 2220.00 2261.60 2217.50 2238.40 30418 5556 68005803.00 76070.84
16-03-26 2212.15 2227.05 2176.40 2217.45 25130 2807 55293537.00 75502.85
13-03-26 2202.65 2219.45 2188.70 2196.25 56887 7584 125312715.00 74563.92
12-03-26 2219.70 2250.80 2201.00 2221.50 170487 21613 379089816.00 76034.42
<< < 1 2 3  ... > >>