• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.11
262738.66
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1
 

As on: Jul 05, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2759.70 2763.70 2730.15 2739.15 20894 2071 57298999.00 77763.91
02-07-26 2716.80 2759.70 2710.35 2742.60 58098 14590 159113282.00 77502.12
01-07-26 2648.90 2723.55 2623.60 2715.35 93356 12663 251753176.00 76922.64
30-06-26 2645.15 2671.00 2630.00 2637.50 421987 5067 1123823785.00 76478.67
29-06-26 2608.10 2687.30 2608.10 2657.30 134938 10130 358735340.00 76728.37
25-06-26 2689.70 2691.25 2637.00 2645.85 70580 16237 187588982.00 77100.47
24-06-26 2678.75 2688.30 2654.55 2667.15 30137 7720 80416212.00 76991.22
23-06-26 2665.05 2694.10 2650.70 2660.70 57862 7201 154487981.00 76200.68
22-06-26 2742.35 2755.35 2670.00 2674.50 45902 6547 123871871.00 77094.07
19-06-26 2734.05 2750.00 2720.00 2733.75 29968 3826 81875385.00 76802.90
<< < 1 2 3  ... > >>