• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
73,112.80 612.50
( 0.84%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.91 0.02
(0.02%)
EUR-INR
89.78 -0.15
(-0.17%)
GBP-INR
104.93 -0.20
(-0.19%)
JPY-INR
0.55 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
169.6479073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.7
271011.74
EPS(TTM)
Face Value()
Div & Yield %
55.73
1
0.91
 

As on: Mar 01, 2024 11:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 2791.95 2838.60 2777.00 2825.40 97518 9097 274123552.00 72500.30
28-02-24 2860.00 2860.00 2788.00 2793.75 174005 32196 488714914.00 72304.88
27-02-24 2867.85 2870.00 2851.00 2861.70 114318 8272 326934174.00 73095.22
26-02-24 2955.00 2955.00 2850.00 2868.40 116079 11756 333810629.00 72790.13
23-02-24 3000.00 3004.95 2964.75 2984.80 80877 11704 241158773.00 73142.80
22-02-24 2980.75 3026.90 2934.70 3018.55 90581 5104 269253174.00 73158.24
21-02-24 3016.55 3025.00 2985.00 2999.95 119040 11077 358829380.00 72623.09
20-02-24 3000.00 3017.95 2975.00 3012.35 72731 4710 218465093.00 73057.40
19-02-24 3014.85 3015.00 2988.05 2997.75 13788 1945 41401854.00 72708.16
16-02-24 3038.75 3038.75 3000.00 3007.70 53520 6772 161621935.00 72426.64
<< < 1 2 3  ... > >>