• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
46.62
221095.09
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.19
 

As on: Oct 25, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2277.70 2305.00 2260.00 2305.00 30991 3205 70566455.00 73123.83
22-10-26 2292.00 2308.50 2270.05 2291.55 53921 3507 123508456.00 73249.39
21-10-26 2325.00 2348.10 2299.00 2324.00 30608 2951 71164961.00 73709.69
19-10-26 2328.65 2335.00 2309.90 2328.15 15511 2916 36064419.00 73852.90
16-10-26 2357.55 2364.25 2327.85 2333.00 20863 2868 48758477.00 74729.27
15-10-26 2349.05 2397.80 2349.05 2356.50 44841 6338 106500797.00 74315.61
14-10-26 2350.05 2375.10 2338.75 2349.00 8459 1246 19944400.00 72781.89
13-10-26 2334.95 2369.00 2320.00 2360.90 30923 4471 72777903.00 73033.78
12-10-26 2359.00 2373.00 2320.10 2335.00 19959 2677 46741619.00 71924.68
09-10-26 2322.90 2362.15 2322.85 2345.00 24751 2537 58021137.00 72472.33
<< < 1 2 3  ... > >>