• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
142.3724066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
70.55
268450.69
EPS(TTM)
Face Value()
Div & Yield %
39.67
1
0.68
 

As on: Mar 26, 2023 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 2790.25 2815.75 2773.25 2798.70 23325 3578 65177263.00 57527.10
23-03-23 2823.75 2823.75 2768.65 2797.40 21177 3055 59083063.00 57925.28
22-03-23 2802.00 2854.15 2802.00 2839.75 40940 2822 116113551.00 58214.59
21-03-23 2864.95 2886.15 2830.70 2837.65 34870 4679 99545015.00 58074.68
20-03-23 2861.90 2886.10 2833.00 2855.85 17666 2150 50308167.00 57628.95
17-03-23 2910.65 2920.00 2855.20 2861.90 57583 8568 166306299.00 57989.90
16-03-23 2842.60 2900.00 2828.05 2894.95 102094 14465 293026361.00 57634.84
15-03-23 2778.00 2865.00 2768.60 2829.40 109818 15337 311036242.00 57555.90
14-03-23 2777.05 2784.00 2740.35 2746.25 69666 15684 192299959.00 57900.19
13-03-23 2828.95 2849.00 2773.00 2783.05 45495 7157 127954753.00 58237.85
<< < 1 2 3  ... > >>