• OPEN AN ACCOUNT
Indian Indices
Nifty
15,897.00 114.85
(0.73%)
Sensex
53,108.57 314.95
( 0.60%)
Bank Nifty
33,626.90 505.55
( 1.53%)
Nifty IT
29,563.10 -61.75
( -0.21%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
139.1693133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
92.63
294013.31
EPS(TTM)
Face Value()
Div & Yield %
33.09
1
0.62
 

As on: May 16, 2022 11:47 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 3061.00 3116.95 3036.15 3065.20 64812 7456 199327316.00 52793.62
12-05-22 3022.20 3077.60 2987.85 3039.40 82267 12051 249682746.00 52930.31
11-05-22 3085.05 3106.75 2980.00 3054.10 63123 7814 191290182.00 54088.39
10-05-22 3038.30 3137.90 3037.10 3083.70 114221 13709 351702537.00 54364.85
09-05-22 3000.00 3040.00 2974.30 3009.75 57589 9429 172438670.00 54470.67
06-05-22 3030.00 3052.50 3003.05 3016.60 88251 7956 267906808.00 54835.58
05-05-22 3140.00 3140.00 3070.50 3076.05 103359 8994 321109440.00 55702.23
04-05-22 3195.00 3195.00 3082.00 3100.20 496255 4932 1584835084.00 55669.03
02-05-22 3190.25 3210.50 3154.60 3198.65 44252 6371 140727342.00 56975.99
29-04-22 3250.00 3276.55 3220.75 3239.30 106143 10010 345554112.00 57060.87
<< < 1 2 3  ... > >>