• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bansisons Tea Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519353
INE856E01019
9.4616114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 16.48 16.48 14.92 14.92 200 2 3140.00 78111.24
10-04-26 15.70 15.70 15.70 15.70 100 1 1570.00 77550.25
09-04-26 14.96 14.96 14.96 14.96 100 1 1496.00 76631.65
08-04-26 14.24 15.71 14.24 14.25 500 4 7268.00 77562.90
30-03-26 16.50 16.50 14.97 14.97 800 3 12129.00 71947.55
27-03-26 15.75 15.75 15.75 15.75 100 1 1575.00 73583.22
24-03-26 16.50 16.55 16.50 16.55 500 3 8255.00 74068.45
23-03-26 16.55 16.55 16.55 16.55 600 5 9930.00 72696.39
16-03-26 15.80 15.86 15.80 15.86 2000 3 31606.00 75502.85
03-02-26 15.86 15.86 15.86 15.86 200 1 3172.00 83739.13
<< < 1 2 3  ... > >>