• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1390641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
47.13
800.15
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Apr 23, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 17.94 18.37 17.73 17.91 30913 140 559039.00 78516.49
21-04-26 18.35 18.60 17.77 17.87 37133 183 672299.00 79273.33
20-04-26 18.57 18.57 17.01 17.58 88254 183 1583124.00 78520.30
17-04-26 17.57 19.18 17.50 18.57 96820 261 1777510.00 78493.54
16-04-26 16.85 18.89 16.44 18.42 122899 527 2215880.00 77988.68
15-04-26 17.00 17.00 16.25 16.33 34770 124 574899.00 78111.24
13-04-26 15.05 16.34 15.05 16.09 26107 101 418924.00 76847.57
10-04-26 16.50 16.59 16.10 16.15 12439 68 203211.00 77550.25
09-04-26 16.74 16.74 15.73 16.08 36980 150 597379.00 76631.65
08-04-26 17.79 17.79 16.16 16.41 34837 136 571547.00 77562.90
<< < 1 2 3  ... > >>