• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
21.49
15923.65
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.1
 

As on: Mar 12, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 165.15 170.40 165.15 169.15 6097114 6628 1030356914.00 76863.71
10-03-26 157.45 169.10 157.45 165.50 156477 3128 25859496.00 78205.98
09-03-26 155.80 158.25 153.00 156.70 25322 768 3942064.00 77566.16
06-03-26 157.00 162.30 155.55 161.10 41741 783 6679345.00 78918.90
05-03-26 154.80 157.95 152.75 157.30 85435 1085 13183892.00 80015.90
04-03-26 155.70 156.00 151.15 152.00 203166 2667 31210474.00 79116.19
02-03-26 153.75 159.90 153.75 158.75 238484 3270 37611859.00 80238.85
27-02-26 168.35 168.35 156.00 161.00 544366 8779 88557893.00 81287.19
26-02-26 169.90 170.00 166.60 168.35 72744 1328 12219489.00 82248.61
25-02-26 168.80 171.00 166.70 169.85 276953 2966 46850835.00 82276.07
<< < 1 2 3  ... > >>