• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
24.32
7921.42
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.07
 

As on: Aug 02, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 551.60 558.20 533.15 555.85 160621 3438 87449402.00 78094.64
30-07-26 563.05 571.50 549.75 553.65 114656 2395 64346961.00 77928.15
29-07-26 535.20 585.00 533.00 560.10 498787 9064 279822491.00 77654.60
28-07-26 507.05 544.70 507.05 524.75 492797 8123 262087770.00 76765.92
27-07-26 514.60 523.00 503.80 506.80 75102 1716 38718524.00 76835.78
24-07-26 503.00 511.85 497.05 505.65 78974 2059 39758158.00 76059.77
23-07-26 531.10 531.10 504.00 510.35 107743 2452 55540373.00 76391.39
22-07-26 546.60 546.60 523.30 531.45 183619 3555 97146817.00 76755.05
21-07-26 560.00 560.90 541.90 546.60 118463 2374 65296129.00 77470.11
20-07-26 548.35 569.95 541.40 559.50 460592 5958 257583572.00 77708.52
<< < 1 2 3  ... > >>