• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Mandeep Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
92589
INE0R3T01013
32.9787614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANDEEP
14.34
20.16
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Feb 09, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 15.99 15.99 15.92 15.92 31864 31 507875.00 85609.51
25-11-25 15.23 15.99 15.23 15.23 2383 21 37289.00 84587.01
24-11-25 15.23 15.23 15.23 15.23 5001 30 76165.00 84900.71
21-11-25 16.03 16.03 16.03 16.03 1343 10 21528.00 85231.92
20-11-25 15.27 15.27 15.27 15.27 2047 13 31257.00 85632.68
19-11-25 14.55 14.55 14.55 14.55 3957 15 57574.00 85186.47
18-11-25 13.86 13.86 13.86 13.86 2098 13 29078.00 84673.02
17-11-25 13.20 13.20 13.20 13.20 2793 5 36867.00 84950.95
14-11-25 12.50 12.58 12.50 12.58 3070 16 38586.00 84562.78
13-11-25 12.25 12.55 12.25 12.55 320 8 3920.00 84478.67
<< < 1 2 3  ... > >>