• OPEN AN ACCOUNT
Indian Indices
Sensex
83,883.36 149.11
( 0.18%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
57.1251463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
290.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 165.00 166.00 165.00 166.00 1017 12 168122.00 83734.25
17-02-26 165.00 167.00 165.00 167.00 1090 10 181758.00 83450.96
16-02-26 160.35 167.00 160.35 162.05 1562 22 253115.00 83277.15
13-02-26 164.50 169.00 156.65 167.60 789 18 127111.00 82626.76
12-02-26 170.50 170.50 162.85 164.05 637 17 104916.00 83674.92
11-02-26 169.00 170.70 168.00 168.00 2413 23 405889.00 84233.64
10-02-26 163.45 169.45 162.55 169.35 1289 28 211703.00 84273.92
09-02-26 171.55 174.70 161.70 163.45 5098 46 844569.00 84065.75
06-02-26 169.90 169.90 169.90 169.90 260 6 44174.00 83580.40
05-02-26 168.00 168.00 167.00 167.00 1574 19 262943.00 83313.93
<< < 1 2 3  ... > >>