• OPEN AN ACCOUNT
Indian Indices
Sensex
78,982.59 -1,033.31
( -1.29%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3465426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
34.33
53.15
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Mar 06, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 4.84 5.15 4.84 5.15 4014 32 20284.00 80015.90
04-03-26 4.52 4.89 4.52 4.84 7652 64 35866.00 79116.19
02-03-26 5.00 5.13 4.20 4.91 36591 80 166388.00 80238.85
27-02-26 5.48 5.48 4.37 5.16 34097 117 172129.00 81287.19
26-02-26 5.50 5.50 5.01 5.28 3954 19 20403.00 82248.61
25-02-26 5.02 5.49 5.02 5.37 35918 158 191585.00 82276.07
24-02-26 6.07 6.07 4.91 5.03 88924 277 458043.00 82225.92
23-02-26 5.91 6.48 5.91 6.04 914 18 5555.00 83294.66
20-02-26 6.11 6.14 5.91 5.96 2365 12 14082.00 82814.71
19-02-26 6.18 6.21 6.07 6.17 1252 35 7687.00 82498.14
<< < 1 2 3  ... > >>