• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.36
104810.81
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.44
 

As on: Feb 11, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 35783.95 36630.00 35490.95 36572.40 687 318 24781843.00 84233.64
10-02-26 35559.95 35905.00 35249.80 35536.75 716 361 25499747.00 84273.92
09-02-26 36361.35 36699.90 35533.05 35649.80 843 450 30484096.00 84065.75
06-02-26 36001.65 36453.20 35779.60 36361.10 272 184 9808629.00 83580.40
05-02-26 37446.40 37446.40 36155.45 36269.00 186 136 6770487.00 83313.93
04-02-26 37736.05 38675.80 36431.05 36694.50 1068 607 40057604.00 83817.69
03-02-26 37570.05 37855.00 37300.00 37736.05 360 215 13522419.00 83739.13
02-02-26 35961.35 36650.00 35453.00 36602.75 126 91 4554081.00 81666.46
01-02-26 36521.50 36521.50 35500.00 36123.40 393 240 14165444.00 80722.94
30-01-26 35765.10 36684.75 35705.00 36546.80 637 252 22998627.00 82269.78
<< < 1 2 3  ... > >>