• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
24.6635716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
71.14
850.12
EPS(TTM)
Face Value()
Div & Yield %
1.71
10
0
 

As on: Oct 01, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 120.95 122.25 117.40 120.30 13709 357 1637869.00 71909.70
30-09-26 123.50 124.80 120.00 121.65 7801 261 958574.00 72480.29
29-09-26 120.15 122.70 117.75 122.00 15003 536 1795153.00 72529.07
28-09-26 133.40 133.40 119.20 120.10 9779 696 1187601.00 72771.72
25-09-26 123.10 126.80 121.00 126.15 9751 426 1208686.00 73895.74
24-09-26 123.90 126.50 121.40 123.10 37969 1444 4718063.00 73580.54
23-09-26 121.95 121.95 119.80 120.35 5533 95 670603.00 74828.25
22-09-26 121.00 125.60 118.65 120.65 12106 441 1474498.00 74529.08
21-09-26 121.50 122.80 118.00 118.60 5775 265 693878.00 74858.99
18-09-26 120.60 123.45 119.90 122.85 8348 158 1015951.00 74294.96
<< < 1 2 3  ... > >>