• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,053.96 245.48
( 0.32%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Unipro Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540189
INE448F01012
-1.9804763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 21.40 21.40 20.42 20.42 52 3 1062.00 76808.48
15-06-26 21.56 21.56 20.90 21.49 3 3 63.00 76264.33
12-06-26 22.20 22.20 20.33 22.00 2394 18 48845.00 75527.95
11-06-26 22.00 22.00 20.16 21.39 53 8 1146.00 73832.55
10-06-26 19.27 21.29 19.27 21.22 102 11 2008.00 73983.18
09-06-26 22.40 22.40 20.28 20.28 629 9 12987.00 73918.76
08-06-26 21.35 21.35 20.34 21.34 133 6 2717.00 73524.26
05-06-26 18.99 20.34 18.42 20.34 1666 23 31164.00 74243.34
04-06-26 19.38 19.38 19.38 19.38 27 4 523.00 74360.01
03-06-26 20.40 20.40 20.40 20.40 24 7 489.00 74346.17
<< < 1 2 3  ... > >>