• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
67.76
12102.86
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.86
 

As on: Sep 25, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 587.10 587.95 577.85 583.40 4925 399 2872411.00 73580.54
23-09-26 591.50 595.55 582.20 585.80 4477 376 2634475.00 74828.25
22-09-26 593.40 599.30 590.00 591.35 7102 307 4219219.00 74529.08
21-09-26 600.10 607.95 591.15 594.70 8142 492 4883893.00 74858.99
18-09-26 589.65 602.00 589.65 597.55 9550 538 5697770.00 74294.96
17-09-26 583.10 589.25 578.45 585.30 8060 377 4706260.00 74314.59
16-09-26 575.40 584.85 562.00 580.55 10115 811 5845354.00 74336.45
15-09-26 585.50 590.65 569.50 572.30 27614 742 16041249.00 74003.82
11-09-26 596.35 596.35 583.45 585.90 6387 446 3752811.00 74781.76
10-09-26 608.75 608.75 590.50 596.70 12989 600 7760541.00 74902.59
<< < 1 2 3  ... > >>