• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
293.8220202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
74.68
5238.07
EPS(TTM)
Face Value()
Div & Yield %
33.07
5
0.09
 

As on: Jul 02, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 2470.00 2524.80 2422.05 2442.55 20127 647 49313103.00 77502.12
01-07-26 2500.00 2540.00 2455.50 2469.75 26070 1024 64496044.00 76922.64
30-06-26 2482.00 2510.00 2403.40 2478.65 54189 1278 134450608.00 76478.67
29-06-26 2410.10 2499.00 2408.00 2483.30 25859 1405 63222279.00 76728.37
25-06-26 2440.00 2499.70 2380.05 2410.10 13256 1013 32296878.00 77100.47
24-06-26 2399.95 2498.80 2350.00 2439.95 46353 2382 113109180.00 76991.22
23-06-26 2349.85 2419.00 2311.35 2368.00 22462 1825 53141626.00 76200.68
22-06-26 2328.75 2349.95 2250.05 2330.50 26629 919 61819479.00 77094.07
19-06-26 2251.00 2319.90 2107.45 2289.95 13401 1239 30273834.00 76802.90
18-06-26 2130.00 2295.00 2105.35 2266.30 13297 1081 29364650.00 77409.98
<< < 1 2 3  ... > >>