• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-13.1182996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 73.35 74.01 73.35 74.00 388 13 28579.00 77540.83
20-08-26 77.00 77.00 73.00 73.35 127 25 9488.00 77537.72
19-08-26 74.50 74.50 73.65 74.00 148 10 10953.00 76909.68
18-08-26 76.19 76.19 73.60 74.50 1654 38 122354.00 77235.46
17-08-26 76.00 76.00 74.50 75.44 841 20 63674.00 77728.16
14-08-26 78.00 78.00 75.60 76.00 552 9 42181.00 78009.25
13-08-26 76.00 77.25 75.35 77.25 411 10 31151.00 78079.96
12-08-26 75.00 76.00 75.00 75.32 389 11 29297.00 77966.35
11-08-26 75.10 76.89 75.00 76.57 630 12 47276.00 78154.25
10-08-26 75.00 76.84 75.00 76.84 1639 21 123066.00 78542.44
<< < 1 2 3  ... > >>