• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6737763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
50.76
32009.57
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.62
 

As on: Mar 10, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 502.00 504.80 493.40 500.65 30367 2465 15161456.00 77566.16
06-03-26 510.05 521.00 510.05 514.75 26232 1628 13547273.00 78918.90
05-03-26 501.50 514.40 501.50 511.50 28000 2051 14251306.00 80015.90
04-03-26 500.60 507.95 495.95 500.60 31623 1917 15829916.00 79116.19
02-03-26 481.85 528.90 481.85 515.85 69192 3210 35807064.00 80238.85
27-02-26 545.05 545.90 531.05 534.45 29100 1292 15592331.00 81287.19
26-02-26 544.05 546.35 535.80 544.45 35936 1662 19452792.00 82248.61
25-02-26 526.00 542.90 526.00 541.70 75701 3061 40751751.00 82276.07
24-02-26 535.95 535.95 525.25 529.75 25811 1875 13652079.00 82225.92
23-02-26 537.75 542.20 533.80 535.90 30272 1473 16266443.00 83294.66
<< < 1 2 3  ... > >>