• OPEN AN ACCOUNT
Indian Indices
Sensex
79,557.85 441.66
( 0.56%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 05, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2260.05 2345.00 2250.00 2286.00 4400 22 10061200.00 79116.19
02-03-26 2362.00 2404.80 2325.00 2350.00 9600 36 22731170.00 80238.85
27-02-26 2401.00 2475.00 2401.00 2435.00 2200 11 5387400.00 81287.19
26-02-26 2421.00 2453.00 2396.05 2397.20 1400 7 3392450.00 82248.61
25-02-26 2476.00 2499.95 2448.00 2450.00 1400 7 3449390.00 82276.07
24-02-26 2545.05 2545.05 2477.15 2477.80 10800 47 26923550.00 82225.92
23-02-26 2560.00 2647.90 2560.00 2607.50 2200 11 5723600.00 83294.66
20-02-26 2612.00 2612.00 2560.00 2560.00 2200 5 5652000.00 82814.71
19-02-26 2501.00 2624.45 2480.00 2613.00 13000 59 33618180.00 82498.14
18-02-26 2466.00 2587.00 2450.00 2499.50 1400 7 3488600.00 83734.25
<< < 1 2 3  ... > >>