• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.5587913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
56.97
413.28
EPS(TTM)
Face Value()
Div & Yield %
3.95
10
0
 

As on: May 21, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 225.05 225.05 225.05 225.05 1 1 225.00 75200.85
18-05-26 237.00 249.95 235.00 235.00 6 3 1432.00 75315.04
15-05-26 235.00 235.00 235.00 235.00 1 1 235.00 75237.99
13-05-26 240.00 240.05 240.00 240.00 1001 64 240240.00 74608.98
11-05-26 245.00 245.00 240.00 240.00 3 3 725.00 76015.28
08-05-26 237.05 237.05 237.05 237.05 40 5 9482.00 77328.19
07-05-26 270.30 270.30 240.00 244.75 469 48 116814.00 77844.52
06-05-26 276.95 276.95 253.95 253.95 36 4 9566.00 77958.52
05-05-26 238.10 240.00 235.00 239.00 25 18 5973.00 77017.79
04-05-26 248.00 269.95 226.10 232.05 108 12 26469.00 77269.40
<< < 1 2 3  ... > >>