• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.06
154316.25
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.24
 

As on: Jul 06, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1516.95 1524.55 1491.00 1520.35 5004 587 7554180.00 83432.89
03-07-25 1499.95 1518.35 1474.05 1511.40 8778 669 13180644.00 83239.47
02-07-25 1495.00 1505.80 1475.60 1484.35 21068 2103 31397970.00 83409.69
01-07-25 1465.65 1503.00 1456.20 1492.30 16966 1061 25187359.00 83697.29
30-06-25 1497.45 1497.45 1450.65 1465.65 4064 377 5944364.00 83606.46
27-06-25 1489.90 1489.90 1450.05 1455.10 9335 998 13743795.00 84058.90
26-06-25 1539.65 1539.65 1470.20 1476.50 7420 630 11032313.00 83755.87
25-06-25 1504.00 1527.80 1500.00 1524.70 4283 343 6478182.00 82755.51
24-06-25 1514.70 1533.00 1496.00 1503.25 8817 950 13375575.00 82055.11
23-06-25 1465.15 1520.65 1465.15 1503.00 15573 1590 23431802.00 81896.79
<< < 1 2 3  ... > >>