• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
290.6525625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.17
213076.57
EPS(TTM)
Face Value()
Div & Yield %
95.09
1
0.27
 

As on: Nov 07, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1326.00 1357.80 1285.05 1300.00 721 74 948854.00 81028.02
05-11-26 1250.00 1329.95 1250.00 1275.15 618 49 795503.00 79310.01
04-11-26 1317.00 1335.05 1230.00 1243.80 5320 133 6879055.00 77301.40
03-11-26 1273.20 1305.00 1273.20 1285.00 3991 94 5179422.00 76917.85
02-11-26 1442.00 1442.00 1273.10 1307.10 4535 87 6075727.00 75692.78
30-10-26 1350.00 1399.80 1300.00 1343.00 3347 68 4464281.00 74459.53
29-10-26 1350.00 1360.00 1303.20 1347.10 3330 106 4468754.00 74151.04
28-10-26 1313.40 1313.40 1267.10 1313.00 3164 46 4085725.00 73246.03
27-10-26 1330.00 1379.95 1280.05 1313.40 3759 105 5052148.00 73598.67
26-10-26 1321.90 1367.70 1278.95 1320.00 3302 83 4293249.00 73606.75
<< < 1 2 3  ... > >>