• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
101.75
156812.2
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.53
 

As on: Aug 20, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 7548.90 7548.90 7390.00 7400.00 11197 2157 83376620.00 76909.68
18-08-26 7739.35 7739.35 7538.30 7559.85 5540 1007 42344834.00 77235.46
17-08-26 7651.00 7760.00 7630.10 7658.00 6107 1301 46990336.00 77728.16
14-08-26 7768.70 7824.50 7640.20 7645.00 6160 1219 47556510.00 78009.25
13-08-26 7715.20 7770.25 7659.55 7680.10 5980 966 46199236.00 78079.96
12-08-26 7612.70 7738.15 7590.00 7700.00 10818 1943 83076106.00 77966.35
11-08-26 7645.00 7711.65 7567.05 7570.00 6546 1310 49884329.00 78154.25
10-08-26 7451.30 7725.00 7451.30 7700.00 11178 2838 85164357.00 78542.44
07-08-26 7699.70 7699.70 7581.00 7600.00 26375 1476 200488388.00 78499.17
06-08-26 7720.00 7786.75 7675.00 7722.00 11751 2587 90981156.00 78954.76
<< < 1 2 3  ... > >>