• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6501527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
34.03
652.2
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0.06
 

As on: Jun 20, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 10.11 10.40 10.05 10.21 32539 163 330972.00 76802.90
18-06-26 10.43 10.95 10.12 10.25 55856 176 581390.00 77409.98
17-06-26 10.63 11.11 10.36 10.50 71326 253 760237.00 77155.62
16-06-26 10.74 11.04 10.35 10.50 159914 325 1695662.00 76808.48
15-06-26 11.21 12.06 10.40 10.65 248786 1052 2792926.00 76264.33
12-06-26 9.10 10.93 9.10 10.89 199283 525 2018113.00 75527.95
11-06-26 9.99 10.73 8.83 9.11 151583 560 1498040.00 73832.55
10-06-26 10.05 11.00 9.70 9.78 24750 119 258385.00 73983.18
09-06-26 10.50 10.52 10.07 10.17 29278 403 299851.00 73918.76
08-06-26 10.45 10.77 9.87 10.39 56480 708 580263.00 73524.26
<< < 1 2 3  ... > >>