• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 0.00
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8442291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.19
175.04
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Sep 10, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 2.36 2.36 2.28 2.29 16676 42 38860.00 74764.23
08-09-26 2.38 2.38 2.30 2.37 2755 14 6451.00 75577.58
07-09-26 2.39 2.45 2.28 2.31 6695 29 16190.00 76132.81
04-09-26 2.38 2.43 2.20 2.39 22823 54 52552.00 76515.43
03-09-26 2.53 2.53 2.30 2.33 146114 133 340134.00 76152.86
02-09-26 2.59 2.59 2.45 2.51 8307 13 20380.00 76570.35
01-09-26 2.47 2.58 2.38 2.40 14673 55 36081.00 76944.28
31-08-26 2.41 2.56 2.41 2.55 6954 26 17634.00 76957.27
28-08-26 2.45 2.58 2.45 2.50 6788 42 16952.00 77264.51
27-08-26 2.56 2.56 2.39 2.50 14864 85 36823.00 76933.59
<< < 1 2 3  ... > >>