• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
18.82
131822.02
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.04
 

As on: Jun 23, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 99.91 101.15 99.70 100.87 568891 5410 57259253.00 77094.07
19-06-26 99.38 100.74 98.91 99.46 638494 5323 63697114.00 76802.90
18-06-26 100.69 100.79 99.39 100.10 608452 5151 60866327.00 77409.98
17-06-26 97.69 100.95 97.53 100.43 2271837 13621 225964407.00 77155.62
16-06-26 97.86 98.22 97.06 97.64 485817 3736 47466323.00 76808.48
15-06-26 99.75 99.75 96.85 97.07 751134 5159 73697464.00 76264.33
12-06-26 94.50 96.14 93.95 95.88 517742 3846 49136467.00 75527.95
11-06-26 94.40 94.40 92.70 93.31 608725 5048 56876605.00 73832.55
10-06-26 97.15 97.95 94.44 94.75 1362648 10134 131324923.00 73983.18
09-06-26 95.09 96.16 95.04 96.04 923185 7682 88281507.00 73918.76
<< < 1 2 3  ... > >>