• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.34
28887.52
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.54
 

As on: Feb 26, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 43.26 43.92 43.15 43.56 211273 1337 9201992.00 82276.07
24-02-26 44.40 44.40 43.26 43.63 273199 1859 11917226.00 82225.92
23-02-26 43.31 44.92 43.14 44.61 905584 4151 40012891.00 83294.66
20-02-26 42.65 43.31 42.48 42.93 111954 921 4810358.00 82814.71
19-02-26 43.10 43.49 42.45 42.73 322088 1806 13889577.00 82498.14
18-02-26 42.90 43.15 42.44 43.05 3714606 1309 158068876.00 83734.25
17-02-26 42.70 43.13 42.70 42.89 279842 1423 12010310.00 83450.96
16-02-26 42.85 43.20 42.26 42.66 202230 1108 8673754.00 83277.15
13-02-26 42.52 43.27 42.48 42.74 380278 2436 16325328.00 82626.76
12-02-26 43.36 43.47 42.60 43.28 475616 2706 20454140.00 83674.92
<< < 1 2 3  ... > >>