• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Engineers India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532178
INE510A01028
47.9014647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENGINERSIN
21.29
10996.36
EPS(TTM)
Face Value()
Div & Yield %
9.19
5
2.04
 

As on: Nov 23, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 197.60 198.30 194.70 195.65 73405 1647 14372230.00 85231.92
20-11-25 203.90 203.90 198.00 198.20 40319 1006 8059057.00 85632.68
19-11-25 201.25 203.00 199.45 201.85 86646 1212 17428473.00 85186.47
18-11-25 204.55 205.70 200.55 201.10 152571 2291 30993695.00 84673.02
17-11-25 202.70 210.95 201.55 205.10 630710 6760 130774331.00 84950.95
14-11-25 190.55 203.25 190.30 199.85 477067 5248 93679631.00 84562.78
13-11-25 194.40 194.40 190.25 190.55 68911 1287 13222928.00 84478.67
12-11-25 194.45 197.30 193.55 193.85 80943 1322 15801033.00 84466.51
11-11-25 193.95 195.90 193.15 194.30 41156 792 7998076.00 83871.32
10-11-25 194.35 198.00 193.10 193.75 43455 785 8505566.00 83535.35
<< < 1 2 3  ... > >>