• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.43
23413.63
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.4
 

As on: Nov 26, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 6.52 6.55 6.52 6.55 72 4 471.00 84587.01
24-11-25 6.67 6.70 6.51 6.51 470 7 3147.00 84900.71
21-11-25 7.34 7.34 6.70 6.70 1461 13 10083.00 85231.92
20-11-25 7.30 7.30 6.90 7.00 21707 16 151512.00 85632.68
19-11-25 6.53 6.99 6.53 6.99 7132 21 49600.00 85186.47
18-11-25 6.65 6.99 6.65 6.71 32305 18 216906.00 84673.02
17-11-25 7.00 7.06 6.81 7.06 7755 13 54331.00 84950.95
14-11-25 7.79 7.79 7.02 7.12 1147 8 8423.00 84562.78
13-11-25 7.20 7.21 7.20 7.20 6480 10 46705.00 84478.67
12-11-25 7.20 7.36 7.20 7.36 5074 16 36844.00 84466.51
<< < 1 2 3  ... > >>