• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
185356.63
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.37
 

As on: Nov 09, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2691.30 2738.00 2675.40 2723.75 17959 2535 48727981.00 83216.28
06-11-25 2799.90 2799.90 2691.40 2701.75 49128 7085 134723790.00 83311.01
04-11-25 2902.20 2909.90 2869.90 2880.70 12401 1821 35746825.00 83459.15
03-11-25 2893.00 2918.00 2873.20 2904.15 10126 1418 29341331.00 83978.49
31-10-25 2941.00 2952.40 2878.85 2893.20 8841 1442 25759612.00 83938.71
30-10-25 2978.85 2978.85 2926.85 2951.65 30463 1004 89967348.00 84404.46
29-10-25 2946.80 2976.00 2939.75 2957.60 39790 5551 117715218.00 84997.13
28-10-25 2925.20 2959.60 2915.00 2932.15 21848 3770 64129305.00 84628.16
27-10-25 2845.05 2933.00 2845.05 2925.00 14077 3164 40861664.00 84778.84
24-10-25 2863.75 2873.80 2823.70 2838.40 8300 907 23613471.00 84211.88
<< < 1 2 3  ... > >>