• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 14, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.34 0.35 0.33 0.33 3430134 463 1157920.00 85267.66
11-12-25 0.33 0.35 0.33 0.34 3227217 441 1087676.00 84818.13
10-12-25 0.34 0.35 0.33 0.33 2076390 407 702754.00 84391.27
09-12-25 0.35 0.35 0.33 0.33 2804556 491 933531.00 84666.28
08-12-25 0.34 0.36 0.34 0.35 3844738 598 1336144.00 85102.69
05-12-25 0.33 0.34 0.31 0.34 3581993 562 1202514.00 85712.37
04-12-25 0.32 0.33 0.29 0.31 9642700 972 2964030.00 85265.32
03-12-25 0.33 0.33 0.31 0.32 3396844 699 1094900.00 85106.81
02-12-25 0.33 0.34 0.32 0.33 6874201 672 2251074.00 85138.27
01-12-25 0.33 0.35 0.33 0.34 2129964 443 716313.00 85641.90
<< < 1 2 3  ... > >>