• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
32.3
16695.17
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.22
 

As on: Oct 11, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 476.65 485.35 458.95 460.25 32010 1228 15007413.00 72472.33
08-10-26 493.00 502.20 476.80 477.95 32417 1441 15913266.00 71593.24
07-10-26 484.90 492.65 480.25 490.60 24795 828 12055954.00 72638.70
06-10-26 473.10 489.85 472.55 480.55 33590 1168 16209198.00 73067.81
05-10-26 472.15 475.30 459.75 470.40 23535 966 11021870.00 72382.47
01-10-26 473.05 478.05 460.00 464.80 63570 3092 29736550.00 71909.70
30-09-26 472.65 489.50 472.45 475.95 72472 2815 34885494.00 72480.29
29-09-26 476.35 482.95 468.10 471.45 21147 988 10088760.00 72529.07
28-09-26 488.45 488.45 475.30 476.35 17560 684 8434809.00 72771.72
25-09-26 486.25 492.45 484.55 489.10 12284 496 6006880.00 73895.74
<< < 1 2 3  ... > >>