• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
24.34
11596.71
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
1.92
 

As on: Mar 08, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 182.00 190.60 182.00 186.90 21999 502 4152866.00 78918.90
05-03-26 179.35 186.50 179.35 185.95 78255 1106 14450441.00 80015.90
04-03-26 175.55 180.60 175.55 179.90 59635 1527 10630371.00 79116.19
02-03-26 179.25 181.20 175.00 180.60 26298 711 4703258.00 80238.85
27-02-26 184.05 185.60 181.85 185.15 11580 282 2121590.00 81287.19
26-02-26 181.35 185.50 181.35 185.05 13793 231 2548732.00 82248.61
25-02-26 181.45 185.55 181.45 183.70 15167 386 2787933.00 82276.07
24-02-26 185.05 186.25 181.70 182.50 36004 828 6579603.00 82225.92
23-02-26 189.80 190.00 184.80 186.90 31267 529 5826452.00 83294.66
20-02-26 188.95 190.50 182.25 189.60 72730 1615 13566483.00 82814.71
<< < 1 2 3  ... > >>