• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
122.365873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
85.65
7435.26
EPS(TTM)
Face Value()
Div & Yield %
6.89
1
0
 

As on: May 30, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 603.50 604.75 585.25 590.10 9794 304 5848095.00 74775.74
27-05-26 597.70 609.55 597.70 601.45 31389 242 18937918.00 75867.80
26-05-26 611.00 617.25 603.00 603.90 6679 203 4082013.00 76009.70
25-05-26 629.85 629.85 610.55 614.20 5420 225 3350242.00 76488.96
22-05-26 619.95 628.00 612.65 619.75 5503 198 3419555.00 75415.35
21-05-26 659.95 659.95 612.40 617.95 23525 849 14713091.00 75183.36
20-05-26 602.80 624.65 596.30 616.25 20649 795 12601855.00 75318.39
19-05-26 587.00 634.00 582.40 602.30 51646 1352 31756403.00 75200.85
18-05-26 599.50 599.50 575.00 585.50 17612 702 10278159.00 75315.04
15-05-26 597.05 615.00 591.65 598.55 14491 629 8708521.00 75237.99
<< < 1 2 3  ... > >>