• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
64.33
551.98
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 18, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 4.00 4.11 3.98 4.01 902526 456 3625360.00 75315.04
15-05-26 3.84 4.00 3.76 3.86 1234366 647 4801950.00 75237.99
14-05-26 3.58 4.02 3.58 3.82 4498846 1626 17380486.00 75398.72
13-05-26 3.63 3.63 3.52 3.59 555934 272 1994116.00 74608.98
12-05-26 3.61 3.64 3.33 3.56 626782 369 2227935.00 74559.24
11-05-26 3.62 3.68 3.62 3.64 386009 244 1404618.00 76015.28
08-05-26 3.67 3.70 3.67 3.68 286998 214 1055773.00 77328.19
07-05-26 3.72 3.79 3.68 3.70 862766 320 3211291.00 77844.52
06-05-26 3.61 3.75 3.61 3.72 1131576 425 4185468.00 77958.52
05-05-26 3.62 3.65 3.58 3.63 349748 304 1264240.00 77017.79
<< < 1 2 3  ... > >>