• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
75,195.95 1,026.00
( 1.38%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,858.93 462.41
(1.24%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Jagsonpal Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
507789
INE048B01035
29.695309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGSNPHARM
37.49
1366.25
EPS(TTM)
Face Value()
Div & Yield %
5.49
2
0.97
 

As on: Mar 18, 2025 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 201.50 209.10 201.50 205.80 1759 76 361615.00 74169.95
13-03-25 210.00 211.45 202.70 204.60 8210 229 1712116.00 73828.91
12-03-25 209.85 212.95 207.25 209.20 9629 277 2019477.00 74029.76
11-03-25 200.50 211.80 200.50 209.05 5780 292 1206389.00 74102.32
10-03-25 216.95 222.90 212.15 213.20 3258 148 701362.00 74115.17
07-03-25 218.00 224.95 218.00 220.15 9387 281 2074754.00 74332.58
06-03-25 216.25 219.75 216.00 217.15 8729 220 1899060.00 74340.09
05-03-25 211.60 218.00 211.60 216.25 8443 369 1819550.00 73730.23
04-03-25 199.95 211.60 198.00 210.50 5838 210 1210057.00 72989.93
03-03-25 205.00 212.60 196.50 202.50 24724 846 5005121.00 73085.94
<< < 1 2 3  ... > >>