• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.68
32062
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.53
 

As on: Nov 10, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 377.35 379.80 374.50 377.20 118683 4500 44762130.00 83216.28
06-11-25 378.70 382.60 375.40 379.85 61836 1810 23441592.00 83311.01
04-11-25 382.80 383.90 378.90 379.60 105151 4148 40013953.00 83459.15
03-11-25 382.00 385.70 381.00 383.30 116469 3449 44671225.00 83978.49
31-10-25 381.05 386.85 380.05 381.90 144533 4477 55316917.00 83938.71
30-10-25 389.75 389.75 377.75 383.15 444853 7849 170586741.00 84404.46
29-10-25 380.65 387.10 380.00 384.80 175087 3099 67374911.00 84997.13
28-10-25 380.55 383.90 378.60 380.65 454324 5940 173183367.00 84628.16
27-10-25 389.00 390.25 379.05 380.10 239434 8014 91868209.00 84778.84
24-10-25 391.25 393.75 387.90 388.90 204826 4451 79996034.00 84211.88
<< < 1 2 3  ... > >>