• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.1411868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
65.57
3252.1
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0.29
 

As on: Oct 08, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1029.70 1032.10 1012.15 1025.45 3247 202 3323803.00 72638.70
06-10-26 1021.90 1058.25 999.00 1035.95 613630 515 638020854.00 73067.81
05-10-26 1026.60 1042.35 1013.05 1020.10 1856 128 1910476.00 72382.47
01-10-26 1060.60 1068.60 1010.55 1026.60 2096 221 2168964.00 71909.70
30-09-26 1080.30 1092.85 1052.00 1056.30 769 143 827454.00 72480.29
29-09-26 1059.80 1076.05 1050.75 1065.05 895 116 954015.00 72529.07
28-09-26 1084.00 1086.50 1056.25 1064.05 422 75 450005.00 72771.72
25-09-26 1094.95 1096.00 1082.35 1086.15 1063 101 1156296.00 73895.74
24-09-26 1107.75 1113.00 1091.50 1097.55 1160 165 1279196.00 73580.54
23-09-26 1096.45 1127.10 1096.45 1123.20 1057 149 1181660.00 74828.25
<< < 1 2 3  ... > >>