• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 02, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 34444.97 35705.56 34444.97 35282.07 0 0 0.00 80238.85
27-02-26 36187.01 36519.39 35646.16 35707.17 0 0 0.00 81287.19
26-02-26 35869.57 36340.29 35572.57 35687.91 0 0 0.00 82248.61
25-02-26 35336.48 36231.55 35336.48 35656.96 0 0 0.00 82276.07
24-02-26 36344.06 36349.80 34934.05 35119.56 0 0 0.00 82225.92
23-02-26 37464.11 37502.84 36721.42 36889.79 0 0 0.00 83294.66
20-02-26 37579.84 37848.88 37227.58 37461.96 0 0 0.00 82814.71
19-02-26 38522.15 38833.73 37673.51 37814.61 0 0 0.00 82498.14
18-02-26 38865.82 38881.22 37766.93 38271.02 0 0 0.00 83734.25
17-02-26 38381.53 39432.77 38232.75 38741.15 0 0 0.00 83450.96
<< < 1 2 3  ... > >>