• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.08
385343.8
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.66
 

As on: May 22, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 309.55 311.25 305.75 308.00 1075764 17088 331465787.00 75183.36
20-05-26 309.85 309.85 306.20 307.55 478119 11218 147159847.00 75318.39
19-05-26 311.15 314.30 308.40 310.30 1009300 16061 314643271.00 75200.85
18-05-26 308.10 312.20 306.40 310.15 1032315 22445 319233166.00 75315.04
15-05-26 306.45 311.80 306.45 309.50 907284 14399 280542293.00 75237.99
14-05-26 305.85 309.20 304.90 307.40 496246 14220 152541577.00 75398.72
13-05-26 301.25 305.85 301.00 304.35 776416 16340 235918698.00 74608.98
12-05-26 304.55 306.25 300.30 300.80 930013 24271 282092334.00 74559.24
11-05-26 307.35 308.05 305.15 306.00 496975 6905 152445564.00 76015.28
08-05-26 308.15 308.95 305.70 307.40 816324 16885 250872683.00 77328.19
<< < 1 2 3  ... > >>