• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 27, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 4.01 4.01 4.01 4.01 228209806 2921589 85152471213.00 75273.45
24-03-26 3.93 3.93 3.93 3.93 207016348 2548052 73184205673.00 74068.45
23-03-26 3.98 3.98 3.98 3.98 227895314 3093044 63569372510.00 72696.39
20-03-26 3.98 3.98 3.98 3.98 201739755 1979625 55390448821.00 74532.96
19-03-26 4.08 4.08 4.08 4.08 204875543 2352005 61529416839.00 74207.24
18-03-26 4.08 4.08 4.08 4.08 167799865 2033475 56528688764.00 76704.13
17-03-26 4.04 4.04 4.04 4.04 169118172 1758848 55445952837.00 76070.84
16-03-26 4.01 4.01 4.01 4.01 191870060 2289459 56487443185.00 75502.85
13-03-26 3.99 3.99 3.99 3.99 205985413 2491428 65405338280.00 74563.92
12-03-26 4.11 4.11 4.11 4.11 189872799 2617730 66745874275.00 76034.42
<< < 1 2 3  ... > >>