• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4341539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
18.86
3066.82
EPS(TTM)
Face Value()
Div & Yield %
22.52
10
0.71
 

As on: Jun 29, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 58.00 58.00 58.00 58.00 1302 11 75516.00 77100.47
24-06-26 56.37 58.48 56.37 58.48 1029 9 59851.00 76991.22
23-06-26 57.01 57.34 57.01 57.34 1400 6 79962.00 76200.68
22-06-26 54.02 56.22 54.02 56.22 2094 11 115354.00 77094.07
19-06-26 55.12 55.12 55.10 55.12 606 17 33402.00 76802.90
18-06-26 52.62 52.62 52.50 52.50 4595 12 241776.00 77409.98
17-06-26 50.15 50.16 50.12 50.12 202 8 10131.00 77155.62
16-06-26 47.78 47.78 47.78 47.78 1 1 47.00 76808.48
15-06-26 44.65 46.88 44.65 45.51 2812 19 129046.00 76264.33
12-06-26 44.59 44.65 44.59 44.65 720 6 32114.00 75527.95
<< < 1 2 3  ... > >>