• OPEN AN ACCOUNT
Indian Indices
Sensex
82,642.36 144.22
( 0.17%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
115.4
101791.69
EPS(TTM)
Face Value()
Div & Yield %
197.89
2
0.03
 

As on: Feb 20, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 23647.80 23647.80 22775.00 22837.40 5990 1551 138204521.00 82498.14
18-02-26 23066.70 23722.45 22885.00 23602.15 3417 1074 79870937.00 83734.25
17-02-26 22799.95 23023.80 22646.30 22966.70 2534 784 57916024.00 83450.96
16-02-26 22421.35 22863.45 22365.25 22826.10 3140 1227 71318050.00 83277.15
13-02-26 22500.00 22664.95 22238.20 22421.35 6477 1924 145189931.00 82626.76
12-02-26 22699.95 23142.50 22590.00 22705.65 4910 1581 112307585.00 83674.92
11-02-26 22548.30 22881.45 22300.00 22726.95 3280 1093 74380060.00 84233.64
10-02-26 22512.60 22726.60 22255.55 22453.65 6718 2394 151113005.00 84273.92
09-02-26 21936.95 22540.00 21827.00 22511.65 14993 4213 332967575.00 84065.75
06-02-26 20800.10 22073.15 20608.10 21937.90 34755 7861 750982598.00 83580.40
<< < 1 2 3  ... > >>