• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sameera Agro and Infra Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91892
INE0PZA01015
20.2404406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIFL
10.98
159.59
EPS(TTM)
Face Value()
Div & Yield %
2.44
10
0
 

As on: Sep 07, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 41.10 42.90 41.10 42.66 6505 58 276293.00 80710.76
04-09-25 41.90 42.40 41.31 42.00 1416 19 59283.00 80718.01
03-09-25 41.40 41.40 40.70 40.94 1287 15 53220.00 80567.71
02-09-25 40.71 40.71 40.60 40.65 224 7 9106.00 80157.88
01-09-25 40.85 41.40 40.71 40.71 1247 13 50986.00 80364.49
29-08-25 40.65 40.90 40.10 40.89 153 7 6184.00 79809.65
28-08-25 41.40 41.40 40.60 40.65 148 4 6041.00 80080.57
26-08-25 40.20 41.40 40.10 41.35 1920 11 78317.00 80786.54
25-08-25 40.25 41.40 40.25 41.10 2132 24 87508.00 81635.91
22-08-25 41.00 41.00 40.61 41.00 72 7 2933.00 81306.85
<< < 1 2 3  ... > >>