• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4483403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
64.29
129.95
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 19, 2025 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 26.00 26.00 26.00 26.00 750 1 19500.00 83952.19
16-10-25 23.25 25.57 23.25 25.57 2250 2 54052.00 83467.66
15-10-25 24.88 24.88 24.88 24.88 750 1 18660.00 82605.43
13-10-25 22.65 22.65 22.65 22.65 1500 2 33975.00 82327.05
10-10-25 25.16 25.16 25.16 25.16 750 1 18870.00 82500.82
09-10-25 27.95 27.95 27.95 27.95 750 1 20962.00 82172.10
07-10-25 25.40 25.41 25.40 25.41 3000 3 76215.00 81926.75
06-10-25 24.00 24.20 24.00 24.20 3000 4 72442.00 81790.12
03-10-25 23.05 23.05 23.05 23.05 750 1 17287.00 81207.17
26-09-25 22.50 24.26 22.50 24.26 2250 3 53265.00 80426.46
<< < 1 2 3  ... > >>