• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Quantum Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590110
INF082J01499
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QNIFTY
0
73.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 05, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 271.00 271.60 269.43 269.72 1067 63 288510.00 78428.95
03-08-26 270.20 270.85 270.00 270.60 338 23 91419.00 78639.03
31-07-26 268.60 269.00 268.20 268.40 376 10 101061.00 78094.64
30-07-26 267.60 267.60 267.00 267.40 115 10 30746.00 77928.15
29-07-26 266.60 267.00 266.40 266.80 149 8 39720.00 77654.60
28-07-26 264.40 264.60 264.20 264.20 1166 53 308231.00 76765.92
27-07-26 263.60 264.00 263.60 263.80 132 11 34812.00 76835.78
24-07-26 261.60 262.00 260.20 261.80 365 69 95221.00 76059.77
23-07-26 269.00 269.00 262.40 262.80 1064 29 280651.00 76391.39
22-07-26 265.00 265.00 264.00 264.00 143 9 37826.00 76755.05
<< < 1 2 3  ... > >>