• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6905478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.44
74.35
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Mar 11, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 18.20 18.20 18.20 18.20 10000 1 182000.00 78918.90
04-03-26 17.99 17.99 17.99 17.99 10000 1 179900.00 79116.19
26-02-26 15.41 18.30 15.41 16.90 30000 3 507100.00 82248.61
25-02-26 17.21 18.34 17.19 18.34 30000 3 527400.00 82276.07
18-02-26 18.48 18.48 18.48 18.48 10000 1 184800.00 83734.25
17-02-26 16.70 18.49 16.70 18.49 20000 2 351900.00 83450.96
12-02-26 17.40 17.40 17.40 17.40 50000 3 870000.00 83674.92
10-02-26 17.13 17.13 17.13 17.13 10000 1 171300.00 84273.92
09-02-26 18.71 18.71 17.13 17.13 30000 3 529700.00 84065.75
06-02-26 16.99 19.20 16.60 18.71 70000 7 1271600.00 83580.40
<< < 1 2 3  ... > >>