• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.08
307129.62
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.32
 

As on: Jul 26, 2025 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 3483.55 3483.55 3446.80 3459.50 9471 1459 32836013.00 81463.09
24-07-25 3455.35 3489.30 3455.35 3483.60 29016 3494 100981015.00 82184.17
23-07-25 3483.35 3483.35 3445.00 3471.70 9618 1368 33339535.00 82726.64
22-07-25 3445.05 3489.00 3434.70 3470.45 93749 9708 325234462.00 82186.81
21-07-25 3402.00 3438.00 3366.95 3433.30 6180 1159 21070766.00 82200.34
18-07-25 3448.55 3448.55 3391.60 3402.05 6226 971 21229328.00 81757.73
17-07-25 3416.00 3448.00 3416.00 3432.20 8324 1188 28587097.00 82259.24
16-07-25 3420.50 3420.50 3389.00 3416.15 7825 1211 26644275.00 82634.48
15-07-25 3405.95 3422.10 3389.00 3414.85 22771 2515 77617243.00 82570.91
14-07-25 3372.00 3409.05 3344.80 3405.85 150117 2153 504852802.00 82253.46
<< < 1 2 3  ... > >>