• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bluegod Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.128929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.56
227.62
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 07, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3.50 3.59 3.33 3.47 1403891 534 4796770.00 78918.90
05-03-26 3.48 3.51 3.32 3.50 1276881 376 4511976.00 80015.90
04-03-26 3.57 3.59 3.40 3.45 1449082 449 5083105.00 79116.19
02-03-26 3.56 3.80 3.56 3.57 1040899 405 3959485.00 80238.85
27-02-26 3.57 3.72 3.41 3.67 2796960 371 10455772.00 81287.19
26-02-26 3.45 3.56 3.23 3.55 2241175 585 7704005.00 82248.61
25-02-26 3.54 3.62 3.37 3.40 728052 479 2540147.00 82276.07
24-02-26 3.76 3.76 3.54 3.54 1179614 445 4375408.00 82225.92
23-02-26 3.51 3.80 3.51 3.73 1614047 511 5990947.00 83294.66
20-02-26 3.69 3.98 3.69 3.69 457828 429 1744140.00 82814.71
<< < 1 2 3  ... > >>