• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
73.99
196989.63
EPS(TTM)
Face Value()
Div & Yield %
100.29
2
0.4
 

As on: Jul 30, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 7437.30 7820.95 7437.30 7794.00 30311 6330 232775835.00 77654.60
28-07-26 7489.00 7489.00 7350.10 7420.45 21988 4040 162951378.00 76765.92
27-07-26 7211.15 7454.90 7211.15 7416.35 28222 5931 208441853.00 76835.78
24-07-26 7212.60 7282.40 7178.30 7246.65 7421 1747 53686246.00 76059.77
23-07-26 7342.15 7372.10 7270.70 7302.55 6591 1849 48206499.00 76391.39
22-07-26 7288.75 7395.65 7218.00 7386.75 20608 3193 151588524.00 76755.05
21-07-26 7284.75 7343.00 7275.60 7330.05 7916 1224 57818360.00 77470.11
20-07-26 7247.50 7437.65 7247.50 7321.95 58491 3787 431690150.00 77708.52
17-07-26 7288.35 7311.10 7204.50 7258.05 42647 2998 310281217.00 78151.45
16-07-26 7275.10 7389.45 7275.10 7319.75 42784 2579 314431083.00 77186.87
<< < 1 2 3  ... > >>