• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
163.832639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
18.35
30904.16
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.61
 

As on: Sep 13, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 326.70 329.00 323.45 329.00 94300 2632 30782688.00 74781.76
10-09-26 319.05 335.00 318.40 330.50 242797 5259 79415418.00 74902.59
09-09-26 323.95 324.55 312.50 320.30 358891 7940 114213851.00 74764.23
08-09-26 328.25 328.90 323.40 327.50 65238 1457 21280680.00 75577.58
07-09-26 331.40 332.30 323.20 325.30 319961 4995 104512445.00 76132.81
04-09-26 343.10 345.10 338.55 339.30 135263 2877 46131397.00 76515.43
03-09-26 342.10 346.25 336.30 336.30 152165 3211 51890857.00 76152.86
02-09-26 331.35 341.00 330.05 341.00 181155 4248 60641640.00 76570.35
01-09-26 341.05 344.15 335.70 337.60 134778 3843 45762697.00 76944.28
31-08-26 340.50 344.70 338.00 341.00 197804 5756 67480956.00 76957.27
<< < 1 2 3  ... > >>