• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538812
INE322R01022
22.5908339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.34
5.17
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Feb 22, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 18.25 18.25 18.25 18.25 41 6 748.00 83277.15
06-02-26 17.39 17.39 17.39 17.39 183 6 3182.00 83580.40
05-02-26 16.57 16.57 16.57 16.57 117 6 1938.00 83313.93
04-02-26 15.79 15.79 15.79 15.79 106 7 1673.00 83817.69
03-02-26 15.04 15.04 15.04 15.04 279 11 4196.00 83739.13
02-02-26 14.33 14.33 14.33 14.33 30 5 429.00 81666.46
01-02-26 13.65 13.65 13.65 13.65 17 4 232.00 80722.94
27-01-26 13.00 13.00 13.00 13.00 2 2 26.00 81857.48
19-01-26 12.39 12.39 12.39 12.39 110 8 1362.00 83246.18
12-01-26 11.80 11.80 11.80 11.80 1664 9 19635.00 83878.17
<< < 1 2 3  ... > >>