• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-23.1180588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
151.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 31.95 32.90 31.10 31.74 2808 50 90301.00 84562.78
13-11-25 32.99 32.99 31.00 31.95 4558 53 144756.00 84478.67
12-11-25 31.99 32.90 31.50 31.73 2036 45 64920.00 84466.51
11-11-25 34.00 34.00 31.01 32.04 13302 143 423362.00 83871.32
10-11-25 35.70 35.73 33.10 33.38 88918 344 3145814.00 83535.35
07-11-25 31.83 32.70 31.30 32.49 6324 53 203547.00 83216.28
06-11-25 32.00 32.00 30.10 31.30 4038 40 122892.00 83311.01
04-11-25 32.00 32.79 30.35 31.29 4502 48 141159.00 83459.15
03-11-25 31.00 32.59 31.00 32.29 2048 21 65216.00 83978.49
31-10-25 33.10 33.10 30.10 31.59 2433 35 76771.00 83938.71
<< < 1 2 3  ... > >>