• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1617.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 24.78 25.79 24.11 25.68 149163 823 3737103.00 74106.85
02-04-26 23.60 24.69 23.03 24.46 188534 1046 4488881.00 73319.55
01-04-26 22.10 24.35 22.10 24.19 305955 1604 7174642.00 73134.32
30-03-26 22.59 22.98 20.30 21.47 252699 971 5644525.00 71947.55
27-03-26 24.33 24.50 22.96 23.01 380227 1463 8924300.00 73583.22
25-03-26 23.98 25.56 23.98 24.69 154073 734 3846017.00 75273.45
24-03-26 23.99 24.20 23.25 23.91 96028 499 2278480.00 74068.45
23-03-26 24.35 24.35 23.07 23.23 196958 1303 4656117.00 72696.39
20-03-26 25.15 25.38 24.57 24.95 80138 406 2000358.00 74532.96
19-03-26 25.60 25.61 24.45 24.58 73108 481 1820836.00 74207.24
<< < 1 2 3  ... > >>