• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
109042.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 22, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 103.48 105.50 102.60 104.00 1844518 9308 192917994.00 85231.92
20-11-25 102.66 104.45 102.63 103.27 598477 3756 61979182.00 85632.68
19-11-25 104.25 104.68 102.50 102.90 1610051 9950 166504676.00 85186.47
18-11-25 98.14 104.80 97.55 103.74 6080073 28410 621805734.00 84673.02
17-11-25 97.14 98.09 96.49 97.70 777249 4024 75774623.00 84950.95
14-11-25 96.99 99.06 94.50 95.65 1303637 6546 125658077.00 84562.78
13-11-25 95.14 96.12 95.04 95.43 608660 4341 58108823.00 84478.67
12-11-25 96.39 96.39 94.61 95.40 300605 4932 28700251.00 84466.51
11-11-25 95.59 95.76 94.46 95.51 168653 1918 16026890.00 83871.32
10-11-25 94.14 96.70 94.14 95.59 433030 6608 41607853.00 83535.35
<< < 1 2 3  ... > >>