• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.59
2320.27
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Oct 14, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 410.50 414.00 405.50 411.15 5672 198 2329318.00 73033.78
12-10-26 397.45 412.40 397.45 408.55 1649 77 675126.00 71924.68
09-10-26 403.00 405.05 398.85 401.95 2881 112 1155738.00 72472.33
08-10-26 413.50 413.50 399.35 401.35 2640 151 1074452.00 71593.24
07-10-26 408.50 418.40 407.00 412.60 6722 283 2781572.00 72638.70
06-10-26 404.15 411.80 403.75 406.45 3784 189 1540999.00 73067.81
05-10-26 402.00 404.35 400.00 401.80 3227 116 1297751.00 72382.47
01-10-26 410.50 410.50 397.00 400.90 5454 216 2199441.00 71909.70
30-09-26 412.55 417.15 408.00 409.70 2549 157 1053155.00 72480.29
29-09-26 409.00 411.75 401.00 408.05 6442 258 2627686.00 72529.07
<< < 1 2 3  ... > >>