• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
47.98
4551.78
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0
 

As on: May 27, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 383.05 388.40 363.25 364.15 89445 1885 33719759.00 76009.70
25-05-26 385.35 390.70 381.70 383.00 27009 521 10445638.00 76488.96
22-05-26 384.10 393.85 372.90 383.10 110594 2614 42228548.00 75415.35
21-05-26 390.80 398.70 376.95 380.55 92898 2359 35986076.00 75183.36
20-05-26 385.95 400.00 376.00 381.30 98070 2289 38271391.00 75318.39
19-05-26 380.40 394.30 375.35 381.60 316880 3763 121832221.00 75200.85
18-05-26 419.05 423.50 375.20 378.60 168395 4091 66855423.00 75315.04
15-05-26 392.25 421.70 385.35 419.00 148146 4442 59760119.00 75237.99
14-05-26 369.55 393.20 363.20 392.10 82609 2180 31549032.00 75398.72
13-05-26 369.50 376.80 367.20 369.50 41362 1145 15377048.00 74608.98
<< < 1 2 3  ... > >>