• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8868858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
53.77
4725.48
EPS(TTM)
Face Value()
Div & Yield %
116.6
10
0.4
 

As on: Oct 17, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 6215.00 6328.05 6200.00 6294.05 443 121 2763999.00 74729.27
15-10-26 6235.40 6357.65 6213.00 6269.50 1221 255 7667051.00 74315.61
14-10-26 6335.90 6480.00 6255.05 6362.65 464 174 2962896.00 72781.89
13-10-26 6207.05 6325.00 6193.05 6307.40 286 134 1794511.00 73033.78
12-10-26 6226.10 6327.50 6157.00 6319.40 230 78 1442184.00 71924.68
09-10-26 6318.15 6337.00 6177.00 6242.45 503 155 3158460.00 72472.33
08-10-26 6300.05 6425.00 6288.00 6327.95 428 152 2716517.00 71593.24
07-10-26 6465.00 6492.50 6344.80 6370.35 210 96 1341456.00 72638.70
06-10-26 6327.00 6475.50 6295.70 6451.25 440 167 2811944.00 73067.81
05-10-26 6400.05 6424.00 6251.75 6273.40 563 167 3558353.00 72382.47
<< < 1 2 3  ... > >>