• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-2.6669267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2024 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 15.38 15.38 15.38 15.38 5 1 76.00 73878.15
30-04-24 14.70 14.70 14.65 14.65 55 4 805.00 74482.78
29-04-24 13.70 14.38 13.70 14.38 6 2 85.00 74671.28
25-04-24 13.70 13.70 13.70 13.70 5 1 68.00 74339.44
24-04-24 13.16 13.81 13.16 13.81 307 3 4043.00 73852.94
23-04-24 14.54 14.54 13.16 13.16 4 3 54.00 73738.45
22-04-24 13.75 13.85 13.07 13.85 408 8 5413.00 73648.62
15-04-24 13.80 13.80 13.75 13.75 717 6 9884.00 73399.78
12-04-24 13.80 13.81 12.51 13.81 423 12 5762.00 74244.90
10-04-24 13.16 13.16 13.16 13.16 46 3 605.00 75038.15
<< < 1 2 3  ... > >>