• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.73
250878.05
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.34
 

As on: Nov 21, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 8974.05 9001.00 8890.00 8983.75 6142 2094 55084797.00 85632.68
19-11-25 8977.55 8977.55 8867.00 8880.20 9701 1330 86591932.00 85186.47
18-11-25 8957.25 8998.15 8899.00 8914.75 8281 1942 74222951.00 84673.02
17-11-25 8838.85 9025.00 8838.85 8957.10 10263 2234 92118533.00 84950.95
14-11-25 8867.70 8867.70 8783.50 8837.05 78660 1874 692995559.00 84562.78
13-11-25 8923.00 8923.00 8837.95 8867.65 13311 1962 118071309.00 84478.67
12-11-25 8925.15 8935.95 8797.70 8867.05 17846 2806 158100527.00 84466.51
11-11-25 8832.90 8945.00 8725.00 8901.55 8611 1823 76295638.00 83871.32
10-11-25 8734.75 8838.65 8688.40 8770.80 20622 7011 180622443.00 83535.35
07-11-25 8705.05 8748.00 8606.00 8724.20 5431 1768 47095159.00 83216.28
<< < 1 2 3  ... > >>