• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8411334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.15
191.39
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Oct 13, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 190.00 195.00 190.00 190.00 835 14 159780.00 73033.78
12-10-26 184.10 191.00 182.00 187.00 2383 47 445386.00 71924.68
09-10-26 185.00 189.80 185.00 188.00 1243 25 232083.00 72472.33
08-10-26 193.00 193.05 186.00 190.05 102 12 19406.00 71593.24
07-10-26 192.00 196.45 192.00 194.00 1782 39 345919.00 72638.70
06-10-26 190.10 198.00 190.10 192.45 623 23 120508.00 73067.81
05-10-26 201.20 201.20 195.20 197.05 934 24 186114.00 72382.47
01-10-26 203.10 206.75 199.15 200.10 4795 83 965527.00 71909.70
30-09-26 207.05 210.00 203.65 209.60 6755 48 1409327.00 72480.29
29-09-26 208.00 208.70 200.05 205.85 3230 47 665691.00 72529.07
<< < 1 2 3  ... > >>