• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
-63.1810128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
637.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 319.10 327.90 316.95 327.90 78 22 25297.00 83216.28
06-11-25 331.85 332.70 318.80 322.70 80 23 25910.00 83311.01
04-11-25 330.05 338.50 330.05 337.65 428 45 143495.00 83459.15
03-11-25 325.75 342.55 325.75 333.00 287 12 97342.00 83978.49
31-10-25 332.85 334.40 331.00 334.40 501 8 165845.00 83938.71
30-10-25 332.75 336.15 327.70 332.85 664 69 221144.00 84404.46
29-10-25 327.05 332.25 327.05 329.35 15 6 4945.00 84997.13
28-10-25 326.60 333.55 326.60 329.20 27 16 8900.00 84628.16
27-10-25 335.00 336.60 327.90 327.90 59 39 19488.00 84778.84
24-10-25 330.00 332.00 330.00 330.25 406 20 134359.00 84211.88
<< < 1 2 3  ... > >>