• OPEN AN ACCOUNT
Indian Indices
Sensex
83,573.62 190.91
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
-102.8051286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
607.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 318.40 318.85 306.70 312.40 2052 153 651708.00 83382.71
13-01-26 323.80 323.80 314.00 314.60 2543 144 817173.00 83627.69
12-01-26 321.45 324.15 316.00 320.00 3740 111 1194443.00 83878.17
09-01-26 330.00 330.15 323.80 327.85 3601 92 1179410.00 83576.24
08-01-26 328.80 332.00 325.00 329.85 7136 141 2351978.00 84180.96
07-01-26 327.90 331.00 322.20 329.65 4750 65 1559978.00 84961.14
06-01-26 322.90 329.25 322.85 326.40 5181 50 1695358.00 85063.34
05-01-26 322.80 327.40 322.80 327.00 4232 38 1378445.00 85439.62
02-01-26 331.00 331.00 321.60 323.20 3636 36 1184503.00 85762.01
01-01-26 322.60 329.40 319.00 328.55 4471 75 1455996.00 85188.60
<< < 1 2 3  ... > >>