• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.5868096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
34.02
5461.04
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jul 07, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 15.69 16.04 15.13 15.35 3465770 7405 53483642.00 83442.50
04-07-25 16.01 16.27 15.60 15.65 3162493 5922 50241853.00 83432.89
03-07-25 16.47 16.57 15.92 15.97 3395191 6751 54746589.00 83239.47
02-07-25 16.78 16.83 16.44 16.49 1236498 3444 20465148.00 83409.69
01-07-25 16.69 16.94 16.46 16.77 1736595 3554 29003143.00 83697.29
30-06-25 17.01 17.25 16.16 16.59 3012894 4499 50614349.00 83606.46
27-06-25 18.10 18.10 16.75 16.81 2804558 4327 48687122.00 84058.90
26-06-25 19.99 19.99 17.26 17.49 5930504 9312 107028414.00 83755.87
25-06-25 18.54 20.91 18.42 18.94 10041085 13930 220989568.00 82755.51
24-06-25 18.28 18.64 17.75 18.25 1566091 3635 31885350.00 82055.11
<< < 1 2 3  ... > >>