• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3460949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.43
519.84
EPS(TTM)
Face Value()
Div & Yield %
3.16
1
6.37
 

As on: Nov 14, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 40.41 40.41 39.12 39.27 523 144 20626.00 81592.45
12-11-26 40.70 40.70 39.43 39.62 1427 44 57041.00 81911.01
11-11-26 40.15 40.15 39.30 39.38 5278 87 208905.00 81879.40
09-11-26 39.63 39.96 38.93 39.75 7551 197 300453.00 81106.65
08-11-26 38.61 40.00 38.61 39.63 2690 112 106494.00 80999.40
06-11-26 44.10 44.10 38.77 39.66 3551 55 144788.00 81028.02
05-11-26 39.51 39.92 38.86 39.27 2682 110 105857.00 79310.01
04-11-26 39.49 39.50 38.81 39.50 557 56 21859.00 77301.40
03-11-26 38.80 39.18 38.60 38.88 1269 59 49342.00 76917.85
02-11-26 38.90 39.80 38.41 38.80 3765 67 146433.00 75692.78
<< < 1 2 3  ... > >>