• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
340.4384879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
32.16
78087.26
EPS(TTM)
Face Value()
Div & Yield %
48.6
10
0.86
 

As on: Aug 31, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1563.05 1565.95 1540.00 1559.90 1346799 2153 2087593273.00 76957.27
28-08-26 1590.10 1590.60 1550.25 1563.00 177405 2120 276045411.00 77264.51
27-08-26 1595.25 1605.10 1586.30 1593.45 20868 1078 33234644.00 76933.59
26-08-26 1615.75 1629.25 1588.00 1594.95 174146 1247 280798863.00 77472.94
25-08-26 1610.70 1622.70 1602.00 1607.15 14635 565 23566855.00 77656.09
24-08-26 1618.50 1626.00 1613.85 1615.25 13875 877 22483475.00 77369.11
21-08-26 1626.90 1634.00 1612.75 1618.85 91272 1312 148181335.00 77540.83
20-08-26 1615.70 1650.00 1615.70 1629.00 22220 1660 36332688.00 77537.72
19-08-26 1631.65 1640.00 1611.50 1616.00 320479 923 519180084.00 76909.68
18-08-26 1620.75 1635.25 1615.00 1630.00 866609 1826 1406865404.00 77235.46
<< < 1 2 3  ... > >>