• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sai Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544306
INE570L01029
108.7682169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAILIFE
61.35
20553.17
EPS(TTM)
Face Value()
Div & Yield %
15.82
1
0
 

As on: Apr 18, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 992.65 992.65 967.60 970.50 14475 761 14138711.00 78493.54
16-04-26 981.00 992.50 960.00 971.85 25410 1309 24653148.00 77988.68
15-04-26 1004.85 1008.95 978.60 982.20 10669 822 10628675.00 78111.24
13-04-26 985.70 1000.00 969.05 989.65 35533 1695 35080155.00 76847.57
10-04-26 988.60 1008.00 976.90 1000.30 17497 863 17446032.00 77550.25
09-04-26 979.90 995.80 964.55 979.20 7087 503 6990756.00 76631.65
08-04-26 999.95 999.95 960.00 972.60 13944 674 13540890.00 77562.90
07-04-26 957.95 957.95 927.85 945.55 5744 501 5409552.00 74616.58
06-04-26 962.25 975.20 935.00 944.50 30872 2048 29271815.00 74106.85
02-04-26 973.05 973.05 944.20 960.60 32065 1505 30653324.00 73319.55
<< < 1 2 3  ... > >>