• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 24, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 30.24 36.00 30.20 34.07 539991 2512 18381697.00 85408.70
23-12-25 30.75 30.75 29.90 30.24 64034 608 1933708.00 85524.84
22-12-25 31.75 31.78 29.70 30.15 78036 651 2371310.00 85567.48
19-12-25 30.99 30.99 29.50 30.16 57043 684 1719421.00 84929.36
18-12-25 30.98 31.00 30.10 30.38 42935 397 1310960.00 84481.81
17-12-25 31.96 32.35 29.80 30.32 121175 1121 3715303.00 84559.65
16-12-25 33.74 33.74 30.55 31.96 50900 690 1623644.00 84679.86
15-12-25 33.77 33.77 32.10 33.08 32056 413 1051691.00 85213.36
12-12-25 33.00 33.24 31.31 32.56 32564 412 1064871.00 85267.66
11-12-25 33.00 33.49 32.00 32.85 35410 371 1170617.00 84818.13
<< < 1 2 3  ... > >>