• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shree Karthik Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516106
INE538D01015
1.570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.23
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 03, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 6.50 6.50 6.40 6.40 936 20 6040.00 76913.50
29-04-26 6.30 7.20 6.30 6.49 1655 25 10782.00 77496.36
28-04-26 6.83 6.83 6.32 6.51 1535 24 10009.00 76886.91
27-04-26 6.74 6.74 6.30 6.70 583 15 3918.00 77303.63
24-04-26 6.32 6.80 6.31 6.74 1763 14 11505.00 76664.21
23-04-26 6.40 6.88 6.40 6.83 2557 28 16994.00 77664.00
22-04-26 6.87 6.90 6.47 6.83 5369 32 36438.00 78516.49
21-04-26 6.61 6.90 6.43 6.83 15013 78 101393.00 79273.33
20-04-26 6.51 6.65 6.32 6.60 1846 24 11940.00 78520.30
17-04-26 6.62 6.75 6.42 6.49 20368 65 132330.00 78493.54
<< < 1 2 3  ... > >>