• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 0.00
( 0.00%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
202.3125723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
47.76
17350.38
EPS(TTM)
Face Value()
Div & Yield %
32.81
5
1.08
 

As on: Jul 31, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 1565.05 1599.00 1548.00 1567.05 1585 392 2484246.00 81481.86
29-07-25 1630.00 1630.00 1567.40 1569.75 1928 421 3038384.00 81337.95
28-07-25 1674.80 1674.80 1562.95 1608.10 6033 1294 9604729.00 80891.02
25-07-25 1765.00 1765.00 1630.75 1644.50 6426 1589 10821449.00 81463.09
24-07-25 1753.70 1777.15 1752.05 1762.05 725 255 1276523.00 82184.17
23-07-25 1752.80 1765.20 1751.25 1757.95 868 300 1526278.00 82726.64
22-07-25 1795.75 1795.75 1770.00 1770.45 1619 325 2880683.00 82186.81
21-07-25 1824.95 1824.95 1780.00 1795.60 2562 506 4596773.00 82200.34
18-07-25 1822.60 1844.00 1780.00 1783.55 1688 348 3050339.00 81757.73
17-07-25 1775.00 1833.45 1769.20 1817.95 4327 447 7830406.00 82259.24
<< < 1 2 3  ... > >>