• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Continental Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538868
INE183Q01020
9.0355557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.43
40.39
EPS(TTM)
Face Value()
Div & Yield %
0.69
2
0.38
 

As on: Jul 31, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 13.10 13.59 12.76 12.98 9102 55 118520.00 77928.15
29-07-26 13.00 13.19 12.65 12.72 11926 66 152797.00 77654.60
28-07-26 12.47 13.40 12.47 12.63 10877 50 140072.00 76765.92
27-07-26 12.60 14.08 12.60 12.85 25323 144 329863.00 76835.78
24-07-26 13.48 13.60 12.66 13.05 50067 99 655102.00 76059.77
23-07-26 13.32 13.80 12.51 13.62 17073 106 224702.00 76391.39
22-07-26 13.80 13.80 12.01 13.50 138539 190 1811908.00 76755.05
21-07-26 12.81 14.39 12.74 13.77 202921 310 2783703.00 77470.11
20-07-26 11.83 12.90 11.54 12.80 83011 208 1040992.00 77708.52
17-07-26 11.89 12.00 11.11 11.71 46425 189 532208.00 78151.45
<< < 1 2 3  ... > >>