• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Informed Technologies India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504810
INE123E01014
50.7963765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.28
31.69
EPS(TTM)
Face Value()
Div & Yield %
2.43
10
0
 

As on: Oct 04, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 80.00 80.00 76.00 76.00 6 5 472.00 71909.70
30-09-26 80.00 81.00 80.00 80.00 14 4 1123.00 72480.29
29-09-26 80.00 80.00 80.00 80.00 16 2 1280.00 72529.07
28-09-26 84.89 84.89 81.00 81.00 231 5 19492.00 72771.72
25-09-26 84.89 84.89 80.00 84.89 1071 26 87577.00 73895.74
24-09-26 82.00 85.90 82.00 82.64 20 3 1649.00 73580.54
23-09-26 78.25 84.30 77.50 82.00 2434 24 190111.00 74828.25
22-09-26 78.15 78.15 78.15 78.15 100 1 7815.00 74529.08
21-09-26 81.10 82.00 77.25 78.05 3391 35 271894.00 74858.99
17-09-26 82.00 86.00 80.00 85.95 54 7 4361.00 74314.59
<< < 1 2 3  ... > >>