• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
50.849803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
1350.44
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Aug 25, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 47.32 49.25 45.06 45.55 306467 1213 14451288.00 77369.11
21-08-26 45.50 48.80 45.50 47.47 337348 1426 16046068.00 77540.83
20-08-26 45.90 46.51 44.10 45.46 380361 1188 17367366.00 77537.72
19-08-26 45.96 48.28 44.84 46.01 540011 1747 25349387.00 76909.68
18-08-26 48.14 48.14 45.54 45.86 277738 1150 12920246.00 77235.46
17-08-26 50.92 50.92 47.53 48.02 401871 1699 19395850.00 77728.16
14-08-26 52.77 53.54 50.10 50.60 258172 996 13370580.00 78009.25
13-08-26 52.76 53.93 52.76 53.20 279685 1527 14885647.00 78079.96
12-08-26 52.51 55.40 52.51 53.33 406150 1361 21948257.00 77966.35
11-08-26 55.00 56.00 52.73 52.86 105831 590 5698903.00 78154.25
<< < 1 2 3  ... > >>