• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
99.3586553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
0
799
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 62.15 64.32 61.05 63.04 132116 1577 8348080.00 74482.78
29-04-24 63.01 63.80 62.16 62.30 63635 869 4006120.00 74671.28
26-04-24 63.83 63.83 62.40 62.83 68136 679 4297211.00 73730.16
25-04-24 62.65 64.00 62.45 63.11 88128 1073 5561983.00 74339.44
24-04-24 62.49 64.60 62.48 62.71 75492 878 4776178.00 73852.94
23-04-24 62.98 63.00 61.50 62.04 22261 331 1385491.00 73738.45
22-04-24 61.61 63.40 61.50 62.53 57578 706 3576632.00 73648.62
19-04-24 60.13 61.44 59.73 60.66 74752 742 4520458.00 73088.33
18-04-24 59.80 63.75 59.80 61.21 140397 1282 8676785.00 72488.99
16-04-24 59.75 61.25 59.40 59.81 64121 574 3873067.00 72943.68
<< < 1 2 3  ... > >>